Peace Frog Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000236
-0.04%
$ 23,561 $ 112,690
2:07 PM $ 0.0000236
+0.00%
$ 23,561 $ 112,690
2:06 PM $ 0.0000235
+0.00%
$ 23,561 $ 112,544
2:05 PM $ 0.0000235
+0.00%
$ 23,561 $ 112,544
2:04 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,689
2:03 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,689
2:02 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,778
2:01 PM $ 0.0000235
+0.00%
$ 23,583 $ 112,778
2:00 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,706
1:59 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,706
1:58 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,818
1:57 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,818
1:56 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,959
1:55 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,959
1:54 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,013
1:53 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,013
1:52 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,009
1:51 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,009
1:50 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,037
1:49 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,037
1:48 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,108
1:47 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,108
1:46 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,157
1:45 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,157
1:44 PM $ 0.0000236
+0.00%
$ 23,578 $ 112,970
1:43 PM $ 0.0000236
+0.00%
$ 23,578 $ 112,970
1:42 PM $ 0.0000237
+0.00%
$ 23,578 $ 113,218
1:41 PM $ 0.0000236
+0.00%
$ 23,578 $ 113,218
1:40 PM $ 0.0000236
+0.00%
$ 23,578 $ 113,011
1:39 PM $ 0.0000235
+0.00%
$ 23,500 $ 112,728
1:38 PM $ 0.0000235
+0.00%
$ 23,500 $ 112,728
1:37 PM $ 0.0000235
+0.00%
$ 23,500 $ 112,632
1:36 PM $ 0.0000235
+0.00%
$ 23,500 $ 112,632
1:35 PM $ 0.0000233
+0.00%
$ 23,500 $ 112,568
1:34 PM $ 0.0000233
+0.00%
$ 23,269 $ 112,568
1:33 PM $ 0.0000233
+0.00%
$ 23,269 $ 112,528
1:32 PM $ 0.0000233
+0.00%
$ 23,269 $ 112,528
1:31 PM $ 0.0000233
+0.00%
$ 23,269 $ 112,514
1:30 PM $ 0.0000234
+0.00%
$ 23,269 $ 112,241
1:29 PM $ 0.0000233
+0.00%
$ 23,333 $ 112,241
1:28 PM $ 0.0000234
+0.00%
$ 23,333 $ 112,093
1:27 PM $ 0.0000233
+0.00%
$ 23,333 $ 112,093
1:26 PM $ 0.0000233
+0.00%
$ 23,333 $ 111,995
1:25 PM $ 0.0000233
+0.00%
$ 23,333 $ 111,995
1:24 PM $ 0.0000233
+0.00%
$ 23,325 $ 112,031
1:23 PM $ 0.0000233
+0.00%
$ 23,325 $ 112,031
1:22 PM $ 0.0000233
+0.00%
$ 23,325 $ 112,050
1:21 PM $ 0.0000232
+0.00%
$ 23,325 $ 112,050
1:20 PM $ 0.0000233
+0.00%
$ 23,325 $ 112,047
1:19 PM $ 0.0000233
+0.00%
$ 23,333 $ 112,047