Peace Frog Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000218
+2.66%
$ 21,835 $ 105,232
Jun 11, 11 AM $ 0.0000213
+0.32%
$ 21,307 $ 105,925
Jun 11, 10 AM $ 0.0000213
+0.11%
$ 21,293 $ 106,200
Jun 11, 9 AM $ 0.0000213
+0.72%
$ 21,270 $ 106,366
Jun 11, 8 AM $ 0.0000212
-1.68%
$ 21,192 $ 105,581
Jun 11, 7 AM $ 0.0000215
+0.36%
$ 21,544 $ 105,815
Jun 11, 6 AM $ 0.0000215
-0.02%
$ 21,487 $ 104,823
Jun 11, 5 AM $ 0.0000214
-0.66%
$ 21,362 $ 103,250
Jun 11, 4 AM $ 0.0000215
-0.67%
$ 21,462 $ 103,073
Jun 11, 3 AM $ 0.0000216
+2.04%
$ 21,577 $ 101,211
Jun 11, 2 AM $ 0.0000212
+3.23%
$ 21,179 $ 101,365
Jun 11, 1 AM $ 0.0000205
+1.25%
$ 20,469 $ 101,361
Jun 11, 12 AM $ 0.0000202
-0.38%
$ 20,189 $ 101,183
Jun 10, 11 PM $ 0.0000203
-0.40%
$ 20,287 $ 100,522
Jun 10, 10 PM $ 0.0000203
-0.77%
$ 20,336 $ 100,198
Jun 10, 9 PM $ 0.0000206
+0.20%
$ 20,554 $ 99,779
Jun 10, 8 PM $ 0.0000206
+3.88%
$ 20,578 $ 99,355
Jun 10, 7 PM $ 0.0000196
-1.33%
$ 19,576 $ 98,361
Jun 10, 6 PM $ 0.0000198
+0.44%
$ 19,789 $ 98,505
Jun 10, 5 PM $ 0.0000196
+0.37%
$ 19,631 $ 99,473
Jun 10, 4 PM $ 0.0000194
-0.43%
$ 19,421 $ 100,707
Jun 10, 3 PM $ 0.0000197
-0.34%
$ 19,656 $ 100,412
Jun 10, 2 PM $ 0.0000195
+1.52%
$ 19,468 $ 101,551
Jun 10, 1 PM $ 0.0000192
-1.48%
$ 19,163 $ 102,178
Jun 10, 12 PM $ 0.0000194
-8.91%
$ 19,426 $ 102,079
Jun 10, 11 AM $ 0.0000214
+7.64%
$ 21,393 $ 101,842
Jun 10, 10 AM $ 0.0000199
+1.98%
$ 19,875 $ 102,027
Jun 10, 9 AM $ 0.0000195
-0.14%
$ 19,525 $ 101,571
Jun 10, 8 AM $ 0.0000195
+1.38%
$ 19,488 $ 101,637
Jun 10, 7 AM $ 0.000019
+0.22%
$ 19,013 $ 100,550
Jun 10, 6 AM $ 0.000019
+0.45%
$ 19,017 $ 101,632
Jun 10, 5 AM $ 0.0000189
+0.28%
$ 18,875 $ 108,186
Jun 10, 4 AM $ 0.0000188
-1.20%
$ 18,805 $ 108,516
Jun 10, 3 AM $ 0.000019
-2.40%
$ 19,016 $ 109,800
Jun 10, 2 AM $ 0.0000194
-3.26%
$ 19,416 $ 109,069
Jun 10, 1 AM $ 0.0000201
+2.72%
$ 20,071 $ 109,922
Jun 10, 12 AM $ 0.0000194
-1.69%
$ 19,443 $ 110,503
Jun 9, 11 PM $ 0.0000197
-4.15%
$ 19,722 $ 111,149
Jun 9, 10 PM $ 0.0000206
+8.18%
$ 20,558 $ 111,581
Jun 9, 9 PM $ 0.0000191
-3.79%
$ 19,089 $ 112,261
Jun 9, 8 PM $ 0.0000198
+1.36%
$ 19,778 $ 112,537
Jun 9, 7 PM $ 0.0000193
-3.93%
$ 19,285 $ 114,447
Jun 9, 6 PM $ 0.0000201
-1.27%
$ 20,073 $ 115,876
Jun 9, 5 PM $ 0.0000204
+0.91%
$ 20,365 $ 115,694
Jun 9, 4 PM $ 0.0000202
+6.26%
$ 20,191 $ 115,785
Jun 9, 3 PM $ 0.000019
-0.53%
$ 19,021 $ 116,319
Jun 9, 2 PM $ 0.0000192
-0.20%
$ 19,181 $ 116,464
Jun 9, 1 PM $ 0.0000193
+1.66%
$ 19,258 $ 118,384
Jun 9, 12 PM $ 0.0000189
-2.04%
$ 18,938 $ 117,628
Jun 9, 11 AM $ 0.0000195
+6.78%
$ 19,464 $ 118,299