Peace Frog Historical Data

PEACE Page 29
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000216
+0.00%
$ 21,598 $ 109,439
9:49 PM $ 0.0000214
+0.00%
$ 21,401 $ 109,367
9:48 PM $ 0.0000216
+0.00%
$ 21,401 $ 109,367
9:47 PM $ 0.0000217
+0.00%
$ 21,401 $ 109,269
9:46 PM $ 0.0000214
+0.00%
$ 21,401 $ 109,269
9:45 PM $ 0.0000218
+0.00%
$ 21,401 $ 109,234
9:44 PM $ 0.0000217
+0.00%
$ 21,667 $ 109,253
9:43 PM $ 0.0000216
+0.00%
$ 21,667 $ 109,253
9:42 PM $ 0.0000215
+0.00%
$ 21,667 $ 109,228
9:41 PM $ 0.0000215
+0.00%
$ 21,667 $ 109,228
9:40 PM $ 0.0000215
+0.00%
$ 21,667 $ 109,187
9:39 PM $ 0.0000215
+0.00%
$ 21,522 $ 109,187
9:38 PM $ 0.0000215
+0.00%
$ 21,522 $ 109,234
9:37 PM $ 0.0000215
+0.00%
$ 21,522 $ 109,234
9:36 PM $ 0.0000215
+0.00%
$ 21,522 $ 109,229
9:35 PM $ 0.0000216
+0.00%
$ 21,522 $ 109,229
9:34 PM $ 0.0000218
+0.00%
$ 21,771 $ 109,174
9:33 PM $ 0.0000218
+0.00%
$ 21,771 $ 109,174
9:32 PM $ 0.000022
+0.00%
$ 21,771 $ 109,183
9:31 PM $ 0.000022
+0.00%
$ 21,771 $ 109,183
9:30 PM $ 0.0000217
+0.00%
$ 21,771 $ 109,221
9:29 PM $ 0.0000219
+0.00%
$ 21,922 $ 109,221
9:28 PM $ 0.0000219
+0.00%
$ 21,922 $ 109,238
9:27 PM $ 0.0000217
+0.00%
$ 21,922 $ 109,238
9:26 PM $ 0.000022
+0.00%
$ 21,922 $ 109,278
9:25 PM $ 0.000022
+0.00%
$ 21,922 $ 109,278
9:24 PM $ 0.000022
+0.00%
$ 22,008 $ 109,200
9:23 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,200
9:22 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,267
9:21 PM $ 0.000022
+0.00%
$ 22,008 $ 109,267
9:20 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,407
9:19 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,407
9:18 PM $ 0.000022
+0.00%
$ 21,793 $ 109,394
9:17 PM $ 0.0000217
+0.00%
$ 21,793 $ 109,394
9:16 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,470
9:15 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,470
9:14 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,624
9:13 PM $ 0.0000218
+0.00%
$ 21,928 $ 109,777
9:12 PM $ 0.000022
+0.00%
$ 21,928 $ 109,777
9:11 PM $ 0.0000217
+0.00%
$ 21,928 $ 109,878
9:10 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,878
9:09 PM $ 0.0000218
+0.00%
$ 21,815 $ 110,108
9:08 PM $ 0.000022
+0.00%
$ 21,815 $ 110,108
9:07 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:06 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:05 PM $ 0.0000217
+0.00%
$ 21,815 $ 110,244
9:04 PM $ 0.000022
+0.00%
$ 21,972 $ 110,244
9:03 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:02 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:01 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,192