Peace Frog Historical Data

PEACE Page 28
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000218
+0.00%
$ 21,771 $ 109,174
9:32 PM $ 0.000022
+0.00%
$ 21,771 $ 109,183
9:31 PM $ 0.000022
+0.00%
$ 21,771 $ 109,183
9:30 PM $ 0.0000217
+0.00%
$ 21,771 $ 109,221
9:29 PM $ 0.0000219
+0.00%
$ 21,922 $ 109,221
9:28 PM $ 0.0000219
+0.00%
$ 21,922 $ 109,238
9:27 PM $ 0.0000217
+0.00%
$ 21,922 $ 109,238
9:26 PM $ 0.000022
+0.00%
$ 21,922 $ 109,278
9:25 PM $ 0.000022
+0.00%
$ 21,922 $ 109,278
9:24 PM $ 0.000022
+0.00%
$ 22,008 $ 109,200
9:23 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,200
9:22 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,267
9:21 PM $ 0.000022
+0.00%
$ 22,008 $ 109,267
9:20 PM $ 0.0000218
+0.00%
$ 22,008 $ 109,407
9:19 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,407
9:18 PM $ 0.000022
+0.00%
$ 21,793 $ 109,394
9:17 PM $ 0.0000217
+0.00%
$ 21,793 $ 109,394
9:16 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,470
9:15 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,470
9:14 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,624
9:13 PM $ 0.0000218
+0.00%
$ 21,928 $ 109,777
9:12 PM $ 0.000022
+0.00%
$ 21,928 $ 109,777
9:11 PM $ 0.0000217
+0.00%
$ 21,928 $ 109,878
9:10 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,878
9:09 PM $ 0.0000218
+0.00%
$ 21,815 $ 110,108
9:08 PM $ 0.000022
+0.00%
$ 21,815 $ 110,108
9:07 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:06 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:05 PM $ 0.0000217
+0.00%
$ 21,815 $ 110,244
9:04 PM $ 0.000022
+0.00%
$ 21,972 $ 110,244
9:03 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:02 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:01 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,192
9:00 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,150
8:59 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,150
8:58 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:57 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:56 PM $ 0.0000215
+0.00%
$ 21,416 $ 110,466
8:55 PM $ 0.0000217
+0.00%
$ 21,416 $ 110,466
8:54 PM $ 0.0000217
+0.00%
$ 21,726 $ 110,602
8:53 PM $ 0.0000218
+0.00%
$ 21,726 $ 110,602
8:52 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:51 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:50 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,690
8:49 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,690
8:48 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,718
8:47 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:46 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:45 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:44 PM $ 0.0000219
+0.00%
$ 21,937 $ 110,791