Peace Frog Historical Data

PEACE Page 27
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000218
+0.00%
$ 21,793 $ 109,470
9:14 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,624
9:13 PM $ 0.0000218
+0.00%
$ 21,928 $ 109,777
9:12 PM $ 0.000022
+0.00%
$ 21,928 $ 109,777
9:11 PM $ 0.0000217
+0.00%
$ 21,928 $ 109,878
9:10 PM $ 0.0000219
+0.00%
$ 21,928 $ 109,878
9:09 PM $ 0.0000218
+0.00%
$ 21,815 $ 110,108
9:08 PM $ 0.000022
+0.00%
$ 21,815 $ 110,108
9:07 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:06 PM $ 0.000022
+0.00%
$ 21,815 $ 110,146
9:05 PM $ 0.0000217
+0.00%
$ 21,815 $ 110,244
9:04 PM $ 0.000022
+0.00%
$ 21,972 $ 110,244
9:03 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:02 PM $ 0.0000216
+0.00%
$ 21,972 $ 110,224
9:01 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,192
9:00 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,150
8:59 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,150
8:58 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:57 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:56 PM $ 0.0000215
+0.00%
$ 21,416 $ 110,466
8:55 PM $ 0.0000217
+0.00%
$ 21,416 $ 110,466
8:54 PM $ 0.0000217
+0.00%
$ 21,726 $ 110,602
8:53 PM $ 0.0000218
+0.00%
$ 21,726 $ 110,602
8:52 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:51 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:50 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,690
8:49 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,690
8:48 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,718
8:47 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:46 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:45 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:44 PM $ 0.0000219
+0.00%
$ 21,937 $ 110,791
8:43 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,791
8:42 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,797
8:41 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,797
8:40 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,799
8:39 PM $ 0.000022
+0.00%
$ 21,986 $ 110,799
8:38 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:37 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:36 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:35 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:34 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:33 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:32 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:31 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:30 PM $ 0.0000216
+0.00%
$ 21,761 $ 110,907
8:29 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,907
8:28 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:27 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:26 PM $ 0.0000216
+0.00%
$ 21,375 $ 111,010