Peace Frog Historical Data

PEACE Page 26
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000215
+0.00%
$ 21,972 $ 110,150
8:59 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,150
8:58 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:57 PM $ 0.0000214
+0.00%
$ 21,416 $ 110,320
8:56 PM $ 0.0000215
+0.00%
$ 21,416 $ 110,466
8:55 PM $ 0.0000217
+0.00%
$ 21,416 $ 110,466
8:54 PM $ 0.0000217
+0.00%
$ 21,726 $ 110,602
8:53 PM $ 0.0000218
+0.00%
$ 21,726 $ 110,602
8:52 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:51 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,671
8:50 PM $ 0.0000215
+0.00%
$ 21,726 $ 110,690
8:49 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,690
8:48 PM $ 0.0000218
+0.00%
$ 21,768 $ 110,718
8:47 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:46 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:45 PM $ 0.0000219
+0.00%
$ 21,768 $ 110,753
8:44 PM $ 0.0000219
+0.00%
$ 21,937 $ 110,791
8:43 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,791
8:42 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,797
8:41 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,797
8:40 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,799
8:39 PM $ 0.000022
+0.00%
$ 21,986 $ 110,799
8:38 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:37 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:36 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:35 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:34 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:33 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:32 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:31 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:30 PM $ 0.0000216
+0.00%
$ 21,761 $ 110,907
8:29 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,907
8:28 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:27 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:26 PM $ 0.0000216
+0.00%
$ 21,375 $ 111,010
8:25 PM $ 0.0000216
+0.00%
$ 21,375 $ 111,010
8:24 PM $ 0.0000214
+0.00%
$ 21,427 $ 111,020
8:23 PM $ 0.0000217
+0.00%
$ 21,427 $ 111,020
8:22 PM $ 0.0000216
+0.00%
$ 21,427 $ 111,045
8:21 PM $ 0.0000219
+0.00%
$ 21,427 $ 111,092
8:20 PM $ 0.0000216
+0.00%
$ 21,427 $ 111,238
8:19 PM $ 0.0000218
+0.00%
$ 21,809 $ 111,238
8:18 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,281
8:17 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,281
8:16 PM $ 0.000022
+0.00%
$ 21,809 $ 111,314
8:15 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,314
8:14 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:13 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:12 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254
8:11 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254