Peace Frog Historical Data

PEACE Page 25
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,797
8:40 PM $ 0.0000218
+0.00%
$ 21,937 $ 110,799
8:39 PM $ 0.000022
+0.00%
$ 21,986 $ 110,799
8:38 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:37 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,742
8:36 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:35 PM $ 0.0000219
+0.00%
$ 21,986 $ 110,741
8:34 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:33 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,780
8:32 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:31 PM $ 0.0000218
+0.00%
$ 21,761 $ 110,864
8:30 PM $ 0.0000216
+0.00%
$ 21,761 $ 110,907
8:29 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,907
8:28 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:27 PM $ 0.0000214
+0.00%
$ 21,375 $ 110,946
8:26 PM $ 0.0000216
+0.00%
$ 21,375 $ 111,010
8:25 PM $ 0.0000216
+0.00%
$ 21,375 $ 111,010
8:24 PM $ 0.0000214
+0.00%
$ 21,427 $ 111,020
8:23 PM $ 0.0000217
+0.00%
$ 21,427 $ 111,020
8:22 PM $ 0.0000216
+0.00%
$ 21,427 $ 111,045
8:21 PM $ 0.0000219
+0.00%
$ 21,427 $ 111,092
8:20 PM $ 0.0000216
+0.00%
$ 21,427 $ 111,238
8:19 PM $ 0.0000218
+0.00%
$ 21,809 $ 111,238
8:18 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,281
8:17 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,281
8:16 PM $ 0.000022
+0.00%
$ 21,809 $ 111,314
8:15 PM $ 0.0000219
+0.00%
$ 21,809 $ 111,314
8:14 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:13 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:12 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254
8:11 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254
8:10 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,228
8:09 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,259
8:08 PM $ 0.0000218
+0.00%
$ 21,886 $ 111,259
8:07 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,300
8:06 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,300
8:05 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,355
8:04 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,270
8:03 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,270
8:02 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,298
8:01 PM $ 0.0000219
-0.07%
$ 21,855 $ 111,298
8:00 PM $ 0.0000218
+0.00%
$ 21,855 $ 111,360
7:59 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,266
7:58 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,266
7:57 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,228
7:56 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:55 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:54 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:53 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:52 PM $ 0.0000219
+0.00%
$ 22,004 $ 111,285