Peace Frog Historical Data

PEACE Page 22
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:13 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,261
8:12 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254
8:11 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,254
8:10 PM $ 0.0000219
+0.00%
$ 21,872 $ 111,228
8:09 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,259
8:08 PM $ 0.0000218
+0.00%
$ 21,886 $ 111,259
8:07 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,300
8:06 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,300
8:05 PM $ 0.0000219
+0.00%
$ 21,886 $ 111,355
8:04 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,270
8:03 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,270
8:02 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,298
8:01 PM $ 0.0000219
-0.07%
$ 21,855 $ 111,298
8:00 PM $ 0.0000218
+0.00%
$ 21,855 $ 111,360
7:59 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,266
7:58 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,266
7:57 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,228
7:56 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:55 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:54 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:53 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:52 PM $ 0.0000219
+0.00%
$ 22,004 $ 111,285
7:51 PM $ 0.000022
+0.00%
$ 22,004 $ 111,180
7:50 PM $ 0.000022
+0.00%
$ 22,004 $ 111,180
7:49 PM $ 0.000022
+0.00%
$ 21,980 $ 111,109
7:48 PM $ 0.000022
+0.00%
$ 21,980 $ 110,995
7:47 PM $ 0.000022
+0.00%
$ 21,980 $ 110,995
7:46 PM $ 0.0000221
+0.00%
$ 21,980 $ 110,936
7:45 PM $ 0.0000221
+0.00%
$ 21,980 $ 110,936
7:44 PM $ 0.000022
+0.00%
$ 22,012 $ 110,981
7:43 PM $ 0.000022
+0.00%
$ 22,012 $ 110,981
7:42 PM $ 0.0000221
+0.00%
$ 22,012 $ 111,004
7:41 PM $ 0.0000221
+0.00%
$ 22,012 $ 111,004
7:40 PM $ 0.0000221
+0.00%
$ 22,012 $ 110,915
7:39 PM $ 0.0000221
+0.00%
$ 22,120 $ 110,915
7:38 PM $ 0.000022
+0.00%
$ 22,120 $ 110,907
7:37 PM $ 0.000022
+0.00%
$ 22,120 $ 110,907
7:36 PM $ 0.000022
+0.00%
$ 22,120 $ 110,887
7:35 PM $ 0.0000221
+0.00%
$ 22,120 $ 110,887
7:34 PM $ 0.000022
+0.00%
$ 22,039 $ 110,995
7:33 PM $ 0.0000221
+0.00%
$ 22,039 $ 110,995
7:32 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:31 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:30 PM $ 0.0000218
+0.00%
$ 22,039 $ 111,064
7:29 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,080
7:28 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,080
7:27 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,112
7:26 PM $ 0.000022
+0.00%
$ 21,940 $ 111,256
7:25 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,256