Peace Frog Historical Data

PEACE Page 20
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:55 PM $ 0.0000219
+0.00%
$ 21,852 $ 111,262
7:54 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:53 PM $ 0.000022
+0.00%
$ 22,004 $ 111,339
7:52 PM $ 0.0000219
+0.00%
$ 22,004 $ 111,285
7:51 PM $ 0.000022
+0.00%
$ 22,004 $ 111,180
7:50 PM $ 0.000022
+0.00%
$ 22,004 $ 111,180
7:49 PM $ 0.000022
+0.00%
$ 21,980 $ 111,109
7:48 PM $ 0.000022
+0.00%
$ 21,980 $ 110,995
7:47 PM $ 0.000022
+0.00%
$ 21,980 $ 110,995
7:46 PM $ 0.0000221
+0.00%
$ 21,980 $ 110,936
7:45 PM $ 0.0000221
+0.00%
$ 21,980 $ 110,936
7:44 PM $ 0.000022
+0.00%
$ 22,012 $ 110,981
7:43 PM $ 0.000022
+0.00%
$ 22,012 $ 110,981
7:42 PM $ 0.0000221
+0.00%
$ 22,012 $ 111,004
7:41 PM $ 0.0000221
+0.00%
$ 22,012 $ 111,004
7:40 PM $ 0.0000221
+0.00%
$ 22,012 $ 110,915
7:39 PM $ 0.0000221
+0.00%
$ 22,120 $ 110,915
7:38 PM $ 0.000022
+0.00%
$ 22,120 $ 110,907
7:37 PM $ 0.000022
+0.00%
$ 22,120 $ 110,907
7:36 PM $ 0.000022
+0.00%
$ 22,120 $ 110,887
7:35 PM $ 0.0000221
+0.00%
$ 22,120 $ 110,887
7:34 PM $ 0.000022
+0.00%
$ 22,039 $ 110,995
7:33 PM $ 0.0000221
+0.00%
$ 22,039 $ 110,995
7:32 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:31 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:30 PM $ 0.0000218
+0.00%
$ 22,039 $ 111,064
7:29 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,080
7:28 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,080
7:27 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,112
7:26 PM $ 0.000022
+0.00%
$ 21,940 $ 111,256
7:25 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,256
7:24 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,464
7:23 PM $ 0.0000218
+0.00%
$ 21,855 $ 111,464
7:22 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,448
7:21 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,448
7:20 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,552
7:19 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,552
7:18 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,542
7:17 PM $ 0.000022
+0.00%
$ 21,900 $ 111,542
7:16 PM $ 0.000022
+0.00%
$ 21,900 $ 111,649
7:15 PM $ 0.0000221
+0.00%
$ 21,900 $ 111,649
7:14 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:13 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:12 PM $ 0.0000221
+0.00%
$ 22,044 $ 111,724
7:11 PM $ 0.000022
+0.00%
$ 22,044 $ 111,806
7:10 PM $ 0.0000219
+0.00%
$ 22,044 $ 111,806
7:09 PM $ 0.000022
+0.00%
$ 22,004 $ 111,834
7:08 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,834
7:07 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,887