Peace Frog Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000189
+0.91%
$ 18,875 $ 107,683
Jun 13, 12 PM $ 0.0000187
+1.52%
$ 18,744 $ 107,415
Jun 13, 11 AM $ 0.0000184
+1.27%
$ 18,436 $ 108,326
Jun 13, 10 AM $ 0.0000182
-5.42%
$ 18,156 $ 109,473
Jun 13, 9 AM $ 0.0000192
-0.61%
$ 19,187 $ 109,579
Jun 13, 8 AM $ 0.0000192
-0.39%
$ 19,237 $ 111,069
Jun 13, 7 AM $ 0.0000193
+0.39%
$ 19,311 $ 110,954
Jun 13, 6 AM $ 0.0000192
-16.67%
$ 19,221 $ 110,468
Jun 13, 5 AM $ 0.000023
+0.76%
$ 22,972 $ 108,278
Jun 13, 4 AM $ 0.0000228
-6.93%
$ 22,823 $ 109,144
Jun 13, 3 AM $ 0.0000246
+0.32%
$ 24,607 $ 109,724
Jun 13, 2 AM $ 0.0000246
+1.28%
$ 24,587 $ 109,544
Jun 13, 1 AM $ 0.0000243
+0.05%
$ 24,266 $ 109,435
Jun 13, 12 AM $ 0.0000243
+0.42%
$ 24,323 $ 110,194
Jun 12, 11 PM $ 0.0000242
+3.01%
$ 24,227 $ 110,099
Jun 12, 10 PM $ 0.0000236
+0.03%
$ 23,563 $ 109,937
Jun 12, 9 PM $ 0.0000235
-0.49%
$ 23,506 $ 109,776
Jun 12, 8 PM $ 0.0000237
+0.25%
$ 23,673 $ 109,666
Jun 12, 7 PM $ 0.0000236
-2.45%
$ 23,585 $ 110,525
Jun 12, 6 PM $ 0.0000242
-7.98%
$ 24,221 $ 110,732
Jun 12, 5 PM $ 0.0000257
+8.91%
$ 25,680 $ 110,714
Jun 12, 4 PM $ 0.0000237
-2.21%
$ 23,672 $ 110,581
Jun 12, 3 PM $ 0.0000242
+12.64%
$ 24,224 $ 110,538
Jun 12, 2 PM $ 0.0000215
+0.11%
$ 21,526 $ 110,528
Jun 12, 1 PM $ 0.0000215
-0.08%
$ 21,502 $ 110,790
Jun 12, 12 PM $ 0.0000215
+0.05%
$ 21,486 $ 110,777
Jun 12, 11 AM $ 0.0000215
+1.29%
$ 21,524 $ 111,155
Jun 12, 10 AM $ 0.0000213
+0.15%
$ 21,304 $ 111,435
Jun 12, 9 AM $ 0.0000212
-1.93%
$ 21,221 $ 110,756
Jun 12, 8 AM $ 0.0000216
+4.00%
$ 21,597 $ 110,437
Jun 12, 7 AM $ 0.0000208
-0.64%
$ 20,771 $ 110,442
Jun 12, 6 AM $ 0.000021
+0.07%
$ 21,011 $ 110,932
Jun 12, 5 AM $ 0.000021
-0.28%
$ 21,020 $ 110,917
Jun 12, 4 AM $ 0.0000211
+0.14%
$ 21,108 $ 111,095
Jun 12, 3 AM $ 0.0000211
+0.01%
$ 21,088 $ 112,432
Jun 12, 2 AM $ 0.000021
+0.93%
$ 21,009 $ 112,569
Jun 12, 1 AM $ 0.000021
-0.63%
$ 20,972 $ 112,616
Jun 12, 12 AM $ 0.0000212
-1.25%
$ 21,232 $ 112,457
Jun 11, 11 PM $ 0.0000214
+0.77%
$ 21,397 $ 112,282
Jun 11, 10 PM $ 0.0000212
-0.69%
$ 21,236 $ 111,960
Jun 11, 9 PM $ 0.0000215
+0.20%
$ 21,526 $ 112,714
Jun 11, 8 PM $ 0.0000215
-0.64%
$ 21,456 $ 112,044
Jun 11, 7 PM $ 0.0000215
-0.02%
$ 21,534 $ 111,570
Jun 11, 6 PM $ 0.0000216
+0.00%
$ 21,555 $ 111,161
Jun 11, 5 PM $ 0.0000215
+0.76%
$ 21,547 $ 108,944
Jun 11, 4 PM $ 0.0000214
+0.98%
$ 21,430 $ 107,941
Jun 11, 3 PM $ 0.0000213
-0.58%
$ 21,272 $ 108,055
Jun 11, 2 PM $ 0.0000215
-1.03%
$ 21,453 $ 106,528
Jun 11, 1 PM $ 0.0000216
-1.10%
$ 21,638 $ 104,665
Jun 11, 12 PM $ 0.0000218
+2.66%
$ 21,835 $ 105,232