Peace Frog Historical Data

PEACE Page 19
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000022
+0.00%
$ 22,120 $ 110,907
7:36 PM $ 0.000022
+0.00%
$ 22,120 $ 110,887
7:35 PM $ 0.0000221
+0.00%
$ 22,120 $ 110,887
7:34 PM $ 0.000022
+0.00%
$ 22,039 $ 110,995
7:33 PM $ 0.0000221
+0.00%
$ 22,039 $ 110,995
7:32 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:31 PM $ 0.0000219
+0.00%
$ 22,039 $ 111,036
7:30 PM $ 0.0000218
+0.00%
$ 22,039 $ 111,064
7:29 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,080
7:28 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,080
7:27 PM $ 0.0000218
+0.00%
$ 21,940 $ 111,112
7:26 PM $ 0.000022
+0.00%
$ 21,940 $ 111,256
7:25 PM $ 0.0000219
+0.00%
$ 21,940 $ 111,256
7:24 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,464
7:23 PM $ 0.0000218
+0.00%
$ 21,855 $ 111,464
7:22 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,448
7:21 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,448
7:20 PM $ 0.0000219
+0.00%
$ 21,855 $ 111,552
7:19 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,552
7:18 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,542
7:17 PM $ 0.000022
+0.00%
$ 21,900 $ 111,542
7:16 PM $ 0.000022
+0.00%
$ 21,900 $ 111,649
7:15 PM $ 0.0000221
+0.00%
$ 21,900 $ 111,649
7:14 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:13 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:12 PM $ 0.0000221
+0.00%
$ 22,044 $ 111,724
7:11 PM $ 0.000022
+0.00%
$ 22,044 $ 111,806
7:10 PM $ 0.0000219
+0.00%
$ 22,044 $ 111,806
7:09 PM $ 0.000022
+0.00%
$ 22,004 $ 111,834
7:08 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,834
7:07 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,887
7:06 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,887
7:05 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,854
7:04 PM $ 0.000022
+0.00%
$ 22,004 $ 111,854
7:03 PM $ 0.000022
+0.00%
$ 22,004 $ 111,785
7:02 PM $ 0.000022
+0.00%
$ 22,004 $ 111,785
7:01 PM $ 0.0000221
+0.18%
$ 22,004 $ 111,869
7:00 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,873
6:59 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,873
6:58 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:57 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:56 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,909
6:55 PM $ 0.0000219
+0.00%
$ 22,079 $ 111,909
6:54 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:53 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:52 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:51 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:50 PM $ 0.0000219
-0.14%
$ 21,796 $ 112,090
6:49 PM $ 0.0000219
+0.00%
$ 21,880 $ 112,180
6:48 PM $ 0.0000217
+0.00%
$ 21,880 $ 112,180