Peace Frog Historical Data

PEACE Page 18
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,552
7:18 PM $ 0.0000219
+0.00%
$ 21,900 $ 111,542
7:17 PM $ 0.000022
+0.00%
$ 21,900 $ 111,542
7:16 PM $ 0.000022
+0.00%
$ 21,900 $ 111,649
7:15 PM $ 0.0000221
+0.00%
$ 21,900 $ 111,649
7:14 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:13 PM $ 0.000022
+0.00%
$ 22,044 $ 111,705
7:12 PM $ 0.0000221
+0.00%
$ 22,044 $ 111,724
7:11 PM $ 0.000022
+0.00%
$ 22,044 $ 111,806
7:10 PM $ 0.0000219
+0.00%
$ 22,044 $ 111,806
7:09 PM $ 0.000022
+0.00%
$ 22,004 $ 111,834
7:08 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,834
7:07 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,887
7:06 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,887
7:05 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,854
7:04 PM $ 0.000022
+0.00%
$ 22,004 $ 111,854
7:03 PM $ 0.000022
+0.00%
$ 22,004 $ 111,785
7:02 PM $ 0.000022
+0.00%
$ 22,004 $ 111,785
7:01 PM $ 0.0000221
+0.18%
$ 22,004 $ 111,869
7:00 PM $ 0.0000221
+0.00%
$ 22,004 $ 111,873
6:59 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,873
6:58 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:57 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:56 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,909
6:55 PM $ 0.0000219
+0.00%
$ 22,079 $ 111,909
6:54 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:53 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:52 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:51 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:50 PM $ 0.0000219
-0.14%
$ 21,796 $ 112,090
6:49 PM $ 0.0000219
+0.00%
$ 21,880 $ 112,180
6:48 PM $ 0.0000217
+0.00%
$ 21,880 $ 112,180
6:47 PM $ 0.0000215
+0.00%
$ 21,880 $ 112,271
6:46 PM $ 0.0000216
+0.00%
$ 21,880 $ 112,271
6:45 PM $ 0.0000219
+0.00%
$ 21,880 $ 112,267
6:44 PM $ 0.0000219
+0.00%
$ 21,897 $ 112,267
6:43 PM $ 0.0000218
+0.00%
$ 21,897 $ 112,271
6:42 PM $ 0.0000219
+0.00%
$ 21,897 $ 112,296
6:41 PM $ 0.0000217
+0.00%
$ 21,897 $ 112,296
6:40 PM $ 0.0000218
+0.00%
$ 21,897 $ 112,376
6:39 PM $ 0.000022
+0.00%
$ 21,987 $ 112,376
6:38 PM $ 0.0000217
+0.06%
$ 21,987 $ 112,416
6:37 PM $ 0.0000217
+0.00%
$ 21,987 $ 112,348
6:36 PM $ 0.0000217
+0.00%
$ 21,987 $ 112,348
6:35 PM $ 0.0000216
+0.00%
$ 21,987 $ 112,384
6:34 PM $ 0.0000215
+0.00%
$ 21,501 $ 112,465
6:33 PM $ 0.0000215
+0.00%
$ 21,501 $ 112,465
6:32 PM $ 0.0000216
+0.00%
$ 21,501 $ 112,537
6:31 PM $ 0.0000216
+0.00%
$ 21,501 $ 112,584
6:30 PM $ 0.000022
+0.00%
$ 21,501 $ 112,584