Peace Frog Historical Data

PEACE Page 17
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:57 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,863
6:56 PM $ 0.0000221
+0.00%
$ 22,079 $ 111,909
6:55 PM $ 0.0000219
+0.00%
$ 22,079 $ 111,909
6:54 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:53 PM $ 0.0000218
+0.00%
$ 21,796 $ 111,986
6:52 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:51 PM $ 0.0000218
+0.00%
$ 21,796 $ 112,057
6:50 PM $ 0.0000219
-0.14%
$ 21,796 $ 112,090
6:49 PM $ 0.0000219
+0.00%
$ 21,880 $ 112,180
6:48 PM $ 0.0000217
+0.00%
$ 21,880 $ 112,180
6:47 PM $ 0.0000215
+0.00%
$ 21,880 $ 112,271
6:46 PM $ 0.0000216
+0.00%
$ 21,880 $ 112,271
6:45 PM $ 0.0000219
+0.00%
$ 21,880 $ 112,267
6:44 PM $ 0.0000219
+0.00%
$ 21,897 $ 112,267
6:43 PM $ 0.0000218
+0.00%
$ 21,897 $ 112,271
6:42 PM $ 0.0000219
+0.00%
$ 21,897 $ 112,296
6:41 PM $ 0.0000217
+0.00%
$ 21,897 $ 112,296
6:40 PM $ 0.0000218
+0.00%
$ 21,897 $ 112,376
6:39 PM $ 0.000022
+0.00%
$ 21,987 $ 112,376
6:38 PM $ 0.0000217
+0.06%
$ 21,987 $ 112,416
6:37 PM $ 0.0000217
+0.00%
$ 21,987 $ 112,348
6:36 PM $ 0.0000217
+0.00%
$ 21,987 $ 112,348
6:35 PM $ 0.0000216
+0.00%
$ 21,987 $ 112,384
6:34 PM $ 0.0000215
+0.00%
$ 21,501 $ 112,465
6:33 PM $ 0.0000215
+0.00%
$ 21,501 $ 112,465
6:32 PM $ 0.0000216
+0.00%
$ 21,501 $ 112,537
6:31 PM $ 0.0000216
+0.00%
$ 21,501 $ 112,584
6:30 PM $ 0.000022
+0.00%
$ 21,501 $ 112,584
6:29 PM $ 0.0000219
+0.00%
$ 21,895 $ 112,633
6:28 PM $ 0.000022
+0.00%
$ 21,895 $ 112,697
6:27 PM $ 0.000022
+0.00%
$ 21,895 $ 112,697
6:26 PM $ 0.0000221
+0.00%
$ 21,895 $ 112,787
6:25 PM $ 0.0000221
+0.00%
$ 21,895 $ 112,787
6:24 PM $ 0.000022
+0.00%
$ 22,031 $ 112,981
6:23 PM $ 0.000022
+0.00%
$ 22,031 $ 112,981
6:22 PM $ 0.000022
+0.00%
$ 22,031 $ 113,041
6:21 PM $ 0.000022
+0.00%
$ 22,031 $ 113,041
6:20 PM $ 0.0000219
+0.00%
$ 22,031 $ 113,163
6:19 PM $ 0.000022
+0.00%
$ 21,968 $ 113,220
6:18 PM $ 0.000022
+0.00%
$ 21,968 $ 113,220
6:17 PM $ 0.000022
+0.00%
$ 21,968 $ 113,199
6:16 PM $ 0.000022
+0.00%
$ 21,968 $ 113,199
6:15 PM $ 0.000022
+0.00%
$ 21,968 $ 113,224
6:14 PM $ 0.000022
+0.00%
$ 22,033 $ 113,256
6:13 PM $ 0.000022
+0.00%
$ 22,033 $ 113,256
6:12 PM $ 0.000022
+0.00%
$ 22,033 $ 113,301
6:11 PM $ 0.0000219
+0.00%
$ 22,033 $ 113,301
6:10 PM $ 0.0000219
+0.00%
$ 22,033 $ 113,270
6:09 PM $ 0.000022
+0.00%
$ 21,959 $ 113,266