Peace Frog Historical Data

PEACE Page 16
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000022
+0.00%
$ 22,031 $ 112,981
6:22 PM $ 0.000022
+0.00%
$ 22,031 $ 113,041
6:21 PM $ 0.000022
+0.00%
$ 22,031 $ 113,041
6:20 PM $ 0.0000219
+0.00%
$ 22,031 $ 113,163
6:19 PM $ 0.000022
+0.00%
$ 21,968 $ 113,220
6:18 PM $ 0.000022
+0.00%
$ 21,968 $ 113,220
6:17 PM $ 0.000022
+0.00%
$ 21,968 $ 113,199
6:16 PM $ 0.000022
+0.00%
$ 21,968 $ 113,199
6:15 PM $ 0.000022
+0.00%
$ 21,968 $ 113,224
6:14 PM $ 0.000022
+0.00%
$ 22,033 $ 113,256
6:13 PM $ 0.000022
+0.00%
$ 22,033 $ 113,256
6:12 PM $ 0.000022
+0.00%
$ 22,033 $ 113,301
6:11 PM $ 0.0000219
+0.00%
$ 22,033 $ 113,301
6:10 PM $ 0.0000219
+0.00%
$ 22,033 $ 113,270
6:09 PM $ 0.000022
+0.00%
$ 21,959 $ 113,266
6:08 PM $ 0.0000219
+0.00%
$ 21,959 $ 113,266
6:07 PM $ 0.000022
+0.00%
$ 21,959 $ 113,202
6:06 PM $ 0.000022
-1.38%
$ 21,959 $ 113,189
6:05 PM $ 0.0000223
+0.00%
$ 21,959 $ 113,173
6:04 PM $ 0.0000222
+0.00%
$ 22,234 $ 113,173
6:03 PM $ 0.0000223
+0.00%
$ 22,234 $ 113,168
6:02 PM $ 0.0000223
+0.00%
$ 22,234 $ 113,168
6:01 PM $ 0.0000223
+0.06%
$ 22,234 $ 113,207
6:00 PM $ 0.0000223
-0.12%
$ 22,234 $ 113,228
5:59 PM $ 0.0000223
+0.00%
$ 22,278 $ 113,262
5:58 PM $ 0.0000223
+0.00%
$ 22,278 $ 113,262
5:57 PM $ 0.0000223
+0.00%
$ 22,278 $ 113,303
5:56 PM $ 0.0000223
+0.00%
$ 22,278 $ 113,320
5:55 PM $ 0.0000222
+0.00%
$ 22,278 $ 113,320
5:54 PM $ 0.0000222
+0.00%
$ 22,202 $ 113,336
5:53 PM $ 0.0000222
+0.00%
$ 22,202 $ 113,336
5:52 PM $ 0.0000222
+0.00%
$ 22,202 $ 113,397
5:51 PM $ 0.0000222
+0.00%
$ 22,202 $ 113,397
5:50 PM $ 0.0000221
+0.00%
$ 22,202 $ 113,508
5:49 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,508
5:48 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,518
5:47 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,518
5:46 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,571
5:45 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,571
5:44 PM $ 0.0000223
+0.00%
$ 22,280 $ 113,532
5:43 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,532
5:42 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,600
5:41 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,690
5:40 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,690
5:39 PM $ 0.0000222
+0.01%
$ 22,229 $ 113,691
5:38 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,691
5:37 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,788
5:36 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,788
5:35 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,826
5:34 PM $ 0.0000222
+0.00%
$ 22,212 $ 113,963