Peace Frog Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,508
5:48 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,518
5:47 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,518
5:46 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,571
5:45 PM $ 0.0000222
+0.00%
$ 22,227 $ 113,571
5:44 PM $ 0.0000223
+0.00%
$ 22,280 $ 113,532
5:43 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,532
5:42 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,600
5:41 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,690
5:40 PM $ 0.0000222
+0.00%
$ 22,280 $ 113,690
5:39 PM $ 0.0000222
+0.01%
$ 22,229 $ 113,691
5:38 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,691
5:37 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,788
5:36 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,788
5:35 PM $ 0.0000222
+0.00%
$ 22,229 $ 113,826
5:34 PM $ 0.0000222
+0.00%
$ 22,212 $ 113,963
5:33 PM $ 0.0000223
+0.00%
$ 22,212 $ 113,963
5:32 PM $ 0.0000223
+0.00%
$ 22,212 $ 114,002
5:31 PM $ 0.0000223
+0.00%
$ 22,212 $ 114,002
5:30 PM $ 0.0000222
+0.00%
$ 22,212 $ 113,991
5:29 PM $ 0.0000222
+0.00%
$ 22,243 $ 113,981
5:28 PM $ 0.0000223
+0.00%
$ 22,243 $ 113,781
5:27 PM $ 0.0000222
+0.00%
$ 22,243 $ 113,781
5:26 PM $ 0.0000221
+0.00%
$ 22,243 $ 113,450
5:25 PM $ 0.0000228
+0.00%
$ 22,243 $ 113,450
5:24 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,427
5:23 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,427
5:22 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,414
5:21 PM $ 0.0000229
+0.00%
$ 22,780 $ 113,414
5:20 PM $ 0.000023
+0.00%
$ 22,780 $ 113,338
5:19 PM $ 0.000023
+0.00%
$ 23,028 $ 113,338
5:18 PM $ 0.000023
+0.00%
$ 23,028 $ 113,300
5:17 PM $ 0.000023
+0.00%
$ 23,028 $ 113,300
5:16 PM $ 0.000023
+0.00%
$ 23,028 $ 113,219
5:15 PM $ 0.0000229
+0.00%
$ 23,028 $ 113,219
5:14 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,182
5:13 PM $ 0.0000228
+0.00%
$ 22,938 $ 113,182
5:12 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,143
5:11 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,143
5:10 PM $ 0.0000228
+0.00%
$ 22,938 $ 113,140
5:09 PM $ 0.000023
+0.00%
$ 22,955 $ 113,140
5:08 PM $ 0.0000229
+0.00%
$ 22,955 $ 113,134
5:07 PM $ 0.000023
+0.00%
$ 22,955 $ 113,134
5:06 PM $ 0.0000228
+0.00%
$ 22,955 $ 113,082
5:05 PM $ 0.0000229
+0.00%
$ 22,955 $ 113,082
5:04 PM $ 0.0000229
+0.00%
$ 22,916 $ 113,026
5:03 PM $ 0.0000229
+0.00%
$ 22,916 $ 113,026
5:02 PM $ 0.0000228
+0.00%
$ 22,916 $ 113,025
5:01 PM $ 0.0000233
+0.44%
$ 22,916 $ 112,929
5:00 PM $ 0.0000232
-0.02%
$ 22,916 $ 112,857