Peace Frog Historical Data

PEACE Page 11
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000223
+0.00%
$ 22,212 $ 114,002
5:30 PM $ 0.0000222
+0.00%
$ 22,212 $ 113,991
5:29 PM $ 0.0000222
+0.00%
$ 22,243 $ 113,981
5:28 PM $ 0.0000223
+0.00%
$ 22,243 $ 113,781
5:27 PM $ 0.0000222
+0.00%
$ 22,243 $ 113,781
5:26 PM $ 0.0000221
+0.00%
$ 22,243 $ 113,450
5:25 PM $ 0.0000228
+0.00%
$ 22,243 $ 113,450
5:24 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,427
5:23 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,427
5:22 PM $ 0.0000228
+0.00%
$ 22,780 $ 113,414
5:21 PM $ 0.0000229
+0.00%
$ 22,780 $ 113,414
5:20 PM $ 0.000023
+0.00%
$ 22,780 $ 113,338
5:19 PM $ 0.000023
+0.00%
$ 23,028 $ 113,338
5:18 PM $ 0.000023
+0.00%
$ 23,028 $ 113,300
5:17 PM $ 0.000023
+0.00%
$ 23,028 $ 113,300
5:16 PM $ 0.000023
+0.00%
$ 23,028 $ 113,219
5:15 PM $ 0.0000229
+0.00%
$ 23,028 $ 113,219
5:14 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,182
5:13 PM $ 0.0000228
+0.00%
$ 22,938 $ 113,182
5:12 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,143
5:11 PM $ 0.0000229
+0.00%
$ 22,938 $ 113,143
5:10 PM $ 0.0000228
+0.00%
$ 22,938 $ 113,140
5:09 PM $ 0.000023
+0.00%
$ 22,955 $ 113,140
5:08 PM $ 0.0000229
+0.00%
$ 22,955 $ 113,134
5:07 PM $ 0.000023
+0.00%
$ 22,955 $ 113,134
5:06 PM $ 0.0000228
+0.00%
$ 22,955 $ 113,082
5:05 PM $ 0.0000229
+0.00%
$ 22,955 $ 113,082
5:04 PM $ 0.0000229
+0.00%
$ 22,916 $ 113,026
5:03 PM $ 0.0000229
+0.00%
$ 22,916 $ 113,026
5:02 PM $ 0.0000228
+0.00%
$ 22,916 $ 113,025
5:01 PM $ 0.0000233
+0.44%
$ 22,916 $ 112,929
5:00 PM $ 0.0000232
-0.02%
$ 22,916 $ 112,857
4:59 PM $ 0.0000231
+0.00%
$ 23,140 $ 112,857
4:58 PM $ 0.0000231
+0.00%
$ 23,140 $ 112,834
4:57 PM $ 0.0000232
-0.41%
$ 23,140 $ 112,845
4:56 PM $ 0.0000233
+0.00%
$ 23,140 $ 112,845
4:55 PM $ 0.0000234
+0.00%
$ 23,140 $ 112,971
4:54 PM $ 0.0000233
+0.00%
$ 23,332 $ 112,971
4:53 PM $ 0.0000234
+0.00%
$ 23,332 $ 113,095
4:52 PM $ 0.0000234
+0.00%
$ 23,332 $ 113,095
4:51 PM $ 0.0000233
+0.00%
$ 23,332 $ 113,176
4:50 PM $ 0.0000233
+0.00%
$ 23,332 $ 113,176
4:49 PM $ 0.0000233
+0.00%
$ 23,309 $ 113,208
4:48 PM $ 0.0000233
+0.00%
$ 23,309 $ 113,208
4:47 PM $ 0.0000233
+0.09%
$ 23,309 $ 113,146
4:46 PM $ 0.0000233
+0.00%
$ 23,309 $ 113,146
4:45 PM $ 0.0000233
+0.00%
$ 23,309 $ 113,205
4:44 PM $ 0.0000233
+0.00%
$ 23,332 $ 113,205
4:43 PM $ 0.0000233
+0.00%
$ 23,332 $ 113,325
4:42 PM $ 0.0000233
+0.00%
$ 23,332 $ 113,325