Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

𝕏 Historical Data

𝕏 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0255
+4.09%
$534,701 $398
Nov 21, 2023 $0.0245
+16.37%
$515,124 $858
Nov 20, 2023 $0.0211
+2.35%
$442,447 $833
Nov 19, 2023 $0.0206
+1.37%
$432,497 $960
Nov 18, 2023 $0.0203
-12.33%
$426,641 $2,242
Nov 17, 2023 $0.0232
+20.49%
$486,815 $3,243
Nov 16, 2023 $0.0191
+19.51%
$401,897 $2,302
Nov 15, 2023 $0.0153
-29.88%
$321,258 $1,178
Nov 14, 2023 $0.0218
-15.02%
$458,633 $2,130
Nov 13, 2023 $0.0219
+75.59%
$459,994 $7,071
Nov 12, 2023 $0.0125
-13.80%
$262,320 $257
Nov 11, 2023 $0.0143
-13.96%
$300,676 $1,630
Nov 10, 2023 $0.0167
+166.08%
$349,862 $295
Nov 9, 2023 $0.00627
+31.57%
$131,703 $1,303
Nov 8, 2023 $0.00478
+29.26%
$100,396 $525
Oct 20, 2023 $0.00571
+2.10%
$-- $16
Oct 19, 2023 $0.00559
-26.78%
$117,358 $29
Oct 12, 2023 $0.00461
-0.51%
$-- $14
Oct 11, 2023 $0.00463
+6.98%
$97,294 $14
Oct 10, 2023 $0.00432
+7.76%
$90,799 $30
Oct 9, 2023 $0.00401
+163.98%
$84,261 $41
Oct 8, 2023 $0.00245
+0.38%
$-- $7
Oct 7, 2023 $0.00244
-63.93%
$51,301 $14
Oct 6, 2023 $0.00416
+0.28%
$-- $24
Oct 5, 2023 $0.00415
-99.87%
$87,137 $24
Oct 4, 2023 $3.08
+83.45K%
$64.6 million $3
Oct 3, 2023 $0.00368
-1.31%
$77,305 $536
Oct 2, 2023 $0.00219
-0.81%
$45,979 $15
Oct 1, 2023 $0.00221
-6.57%
$46,332 $15
Sep 30, 2023 $0.00236
+5.98%
$49,583 $5
Sep 29, 2023 $0.00186
+0.51%
$38,968 $19
Sep 28, 2023 $0.00185
+67.08%
$-- $240
Download