Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

𝕏 Historical Data

𝕏 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0367
+1.59%
$-- $367
Jan 13, 2024 $0.0361
+1.01%
$758,023 $397
Jan 11, 2024 $0.0507
+2.41%
$1.07 million $25
Jan 10, 2024 $0.0496
+37.62%
$1.04 million $25
Jan 9, 2024 $0.0286
-2.45%
$599,772 $228
Jan 8, 2024 $0.0293
-2.83%
$614,563 $234
Jan 7, 2024 $0.0301
-17.19%
$632,562 $553
Jan 6, 2024 $0.0363
+11.35%
$762,767 $1,310
Jan 5, 2024 $0.0327
-7.47%
$685,804 $324
Jan 4, 2024 $0.0353
+8.52%
$740,882 $105
Jan 3, 2024 $0.0371
+2.94%
$778,733 $132
Jan 2, 2024 $0.036
-4.47%
$756,927 $107
Jan 1, 2024 $0.0377
-6.89%
$792,122 $505
Dec 31, 2023 $0.0404
+1.42%
$849,069 $78
Dec 30, 2023 $0.0404
-0.87%
$848,735 $30
Dec 29, 2023 $0.0408
-26.14%
$856,300 $155
Dec 28, 2023 $0.0552
+20.81%
$1.16 million $1,767
Dec 27, 2023 $0.361
+689.31%
$7.59 million $495
Dec 26, 2023 $0.0458
+7.36%
$961,949 $136
Dec 25, 2023 $0.0427
-23.08%
$896,291 $1,681
Dec 24, 2023 $0.0554
+26.90%
$1.16 million $103
Dec 23, 2023 $0.0437
-2.83%
$917,714 $843
Dec 22, 2023 $0.0451
+4.71%
$946,332 $1,538
Dec 21, 2023 $0.0429
-1.73%
$901,841 $543
Dec 20, 2023 $0.0437
-51.87%
$918,039 $214
Dec 19, 2023 $0.0909
+104.66%
$1.91 million $391
Dec 18, 2023 $0.0444
+5.29%
$932,502 $236
Dec 17, 2023 $0.0422
-39.28%
$886,385 $421
Dec 16, 2023 $0.0694
+54.34%
$1.46 million $2,926
Dec 15, 2023 $0.0449
-2.40%
$943,370 $744
Dec 14, 2023 $0.046
-52.82%
$965,879 $2,164
Dec 13, 2023 $0.0976
+47.06%
$2.05 million $2,472
Dec 12, 2023 $0.0664
+37.91%
$1.39 million $2,901
Dec 11, 2023 $0.0949
+28.57%
$1.99 million $383
Dec 10, 2023 $0.0514
-21.30%
$1.08 million $419
Dec 9, 2023 $0.0654
-4.11%
$1.37 million $5,147
Dec 8, 2023 $0.0723
+49.57%
$1.52 million $5,556
Dec 7, 2023 $0.0635
+32.41%
$1.33 million $18,824
Dec 6, 2023 $0.0478
+20.19%
$1 million $2,757
Dec 5, 2023 $0.0398
-13.84%
$835,233 $807
Dec 4, 2023 $0.0462
+106.63%
$969,429 $208
Dec 3, 2023 $0.0223
+20.40%
$468,640 $1,742
Dec 2, 2023 $0.0186
-4.42%
$389,568 $130
Dec 1, 2023 $0.0194
-11.06%
$407,532 $52
Nov 29, 2023 $0.0236
+0.04%
$-- $47
Nov 28, 2023 $0.0235
+31.69%
$493,734 $47
Nov 27, 2023 $0.0178
-1.29%
$374,611 $89
Nov 25, 2023 $0.0237
+0.24%
$497,392 $36
Nov 24, 2023 $0.117
+50.75%
$2.45 million $10
Nov 23, 2023 $0.0244
-4.00%
$512,955 $149