Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

𝕏 Historical Data

𝕏 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0459
+0.86%
$964,857 $476
Mar 26, 2024 $0.0457
+5.35%
$959,185 $221
Mar 24, 2024 $0.0436
+7.80%
$915,563 $17
Mar 23, 2024 $0.0404
+5.83%
$849,244 $604
Mar 22, 2024 $0.0381
-2.93%
$800,257 $191
Mar 21, 2024 $0.0679
-0.48%
$1.43 million $10
Mar 20, 2024 $0.0684
+76.50%
$1.44 million $103
Mar 19, 2024 $0.0386
+4.78%
$811,245 $33
Mar 18, 2024 $0.0369
-75.69%
$775,853 $236
Mar 17, 2024 $0.0539
+10.78%
$1.13 million $28
Mar 16, 2024 $0.0484
-15.46%
$1.02 million $345
Mar 15, 2024 $0.0572
-17.24%
$1.2 million $357
Mar 14, 2024 $0.0692
+20.92%
$1.45 million $161
Mar 13, 2024 $0.0572
+0.15%
$1.2 million $116
Mar 12, 2024 $0.0572
+64.96%
$1.2 million $48
Mar 11, 2024 $0.0609
+2.42%
$1.28 million $243
Mar 10, 2024 $0.0594
+80.95%
$1.25 million $237
Mar 9, 2024 $0.0435
+9.99%
$913,078 $43
Mar 8, 2024 $0.0396
-26.27%
$830,922 $43
Mar 7, 2024 $0.0537
-8.47%
$1.13 million $113
Mar 6, 2024 $0.0587
+49.41%
$1.23 million $220
Mar 5, 2024 $0.0395
-21.00%
$830,479 $972
Mar 4, 2024 $0.0503
+9.03%
$1.06 million $53
Mar 3, 2024 $0.0462
-18.54%
$970,818 $626
Mar 2, 2024 $0.0567
+26.93%
$1.19 million $7,284
Mar 1, 2024 $0.0447
-61.86%
$938,362 $755
Feb 29, 2024 $0.117
+152.83%
$2.46 million $1,399
Feb 28, 2024 $0.0466
+24.23%
$978,987 $502
Feb 27, 2024 $0.0375
+6.41%
$788,328 $636
Feb 26, 2024 $0.0342
-0.73%
$-- $34
Feb 25, 2024 $0.0344
-0.10%
$723,314 $448
Feb 18, 2024 $0.0338
+1.42%
$710,597 $107
Feb 17, 2024 $0.0334
-11.46%
$701,068 $120
Feb 16, 2024 $0.0382
+0.54%
$801,516 $31
Feb 15, 2024 $0.038
+0.07%
$797,186 $30
Feb 7, 2024 $0.0351
+0.37%
$-- $21
Feb 6, 2024 $0.0349
+0.37%
$733,528 $21
Feb 2, 2024 $0.0319
+0.59%
$-- $32
Feb 1, 2024 $0.0317
-9.57%
$666,148 $32
Jan 31, 2024 $0.0351
-1.03%
$736,416 $14
Jan 30, 2024 $0.0354
-0.28%
$743,040 $18
Jan 29, 2024 $0.0355
-1.16%
$745,658 $197
Jan 28, 2024 $0.035
-1.89%
$734,917 $24
Jan 27, 2024 $0.0357
+14.60%
$749,218 $61
Jan 26, 2024 $0.0311
-9.44%
$653,783 $187
Jan 25, 2024 $0.0344
+13.11%
$722,553 $106
Jan 24, 2024 $0.0304
-2.50%
$639,166 $54
Jan 17, 2024 $0.0355
-0.72%
$-- $178
Jan 16, 2024 $0.0358
+0.26%
$751,139 $240
Jan 15, 2024 $0.0357
+0.01%
$749,855 $71