Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000125
+0.36%
$89,168 $33
Sep 7 $0.0000124
+0.04%
$88,853 $47
Aug 31 $0.0000124
-1.55%
$88,824 $99
Aug 24 $0.0000126
+2.84%
$90,255 $23
Aug 17 $0.0000123
-8.51%
$87,762 $73
Aug 10 $0.0000134
+0.75%
$96,077 $4
Aug 3 $0.0000133
-0.06%
$94,884 $66
Jul 27 $0.0000133
+0.33%
$94,667 $70
Jul 20 $0.0000135
+1.04%
$96,308 $66
Jul 13 $0.0000134
-2.01%
$95,334 $28
Jul 6 $0.0000136
-0.95%
$-- $9
Jun 29 $0.0000137
-0.67%
$-- $31
Jun 22 $0.0000138
-1.93%
$-- $7
Jun 15 $0.0000142
+0.50%
$-- $0
Jun 1 $0.0000144
+0.00%
$-- $0
May 11 $0.000019
+0.00%
$-- $0
May 4 $0.0000208
+0.00%
$-- $0.01
Apr 6 $0.000015
-5.02%
$-- $1,068
Mar 2 $0.0000206
-30.67%
$-- $3,315
Feb 9 $0.0000313
+0.00%
$-- $20
Feb 2 $0.0000328
-25.32%
$-- $52,491
Jan 26 $0.0000384
-31.82%
$313,899 $46,502
Jan 19 $0.0000547
-13.04%
$402,330 $65,795
Jan 12 $0.00005
+1.61%
$449,293 $72,850
Jan 5 $0.0000499
+6.30%
$363,360 $66,771
Dec 29 $0.0000472
-1.12%
$344,841 $65,002
Dec 22 $0.0000462
-6.17%
$341,048 $93,746
Dec 15 $0.0000482
-23.74%
$351,458 $71,365
Dec 8 $0.0000632
-2.45%
$451,059 $34,595
Dec 1 $0.0000648
+2.28%
$462,399 $37,222
Nov 24 $0.0000633
-3.94%
$452,124 $43,690
Nov 17 $0.0000692
-13.77%
$470,619 $41,568
Nov 10 $0.0000841
-9.23%
$572,697 $47,274
Nov 3 $0.0000951
-4.90%
$661,556 $52,377
Oct 27 $0.0000914
-1.11%
$713,664 $50,074
Oct 20 $0.0000864
+2.31%
$659,639 $46,075
Oct 13 $0.0000822
-13.17%
$602,876 $48,804
Oct 6 $0.0000778
-31.50%
$676,045 $25,025
Sep 29 $0.000116
-7.25%
$810,227 $28,940
Sep 22 $0.000119
-21.26%
$898,444 $30,178
Sep 15 $0.000149
-3.65%
$1.08 million $44,286
Sep 8 $0.000163
+5.46%
$1.1 million $25,245
Sep 1 $0.000157
-7.74%
$1.11 million $22,814
Aug 25 $0.000168
-2.55%
$1.21 million $21,475
Aug 18 $0.000167
-13.29%
$1.23 million $27,276
Aug 11 $0.000194
-0.67%
$1.38 million $99,014
Aug 4 $0.000231
+15.13%
$1.39 million $398,779
Jul 28 $0.000199
+15.85%
$1.43 million $604,971
Jul 21 $0.000166
+4.56%
$1.23 million $508,044
Jul 14 $0.000156
-19.91%
$1.14 million $511,835
Download