Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000143
+0.00%
$101,856 $347
Today, at 2 AM $0.0000143
+0.03%
$101,842 $345
Today, at 1 AM $0.0000143
+0.24%
$101,800 $344
Today, at 12 AM $0.0000142
+0.05%
$101,560 $337
Yesterday, at 11 PM $0.0000142
+0.00%
$101,500 $335
Yesterday, at 10 PM $0.0000142
+0.04%
$101,577 $333
Yesterday, at 9 PM $0.0000142
+0.00%
$101,540 $331
Yesterday, at 8 PM $0.0000142
-0.03%
$101,531 $332
Yesterday, at 7 PM $0.0000142
-0.06%
$101,569 $330
Yesterday, at 6 PM $0.0000142
+0.01%
$101,609 $328
Yesterday, at 5 PM $0.0000142
+0.15%
$101,604 $328
Yesterday, at 4 PM $0.0000142
+0.06%
$101,440 $324
Yesterday, at 3 PM $0.0000142
-0.04%
$101,364 $322
Yesterday, at 2 PM $0.0000142
-0.09%
$101,401 $320
Yesterday, at 12 PM $0.0000142
+0.00%
$101,496 $317
Yesterday, at 11 AM $0.0000142
+0.03%
$101,486 $317
Yesterday, at 10 AM $0.0000142
+0.23%
$101,401 $315
Yesterday, at 9 AM $0.0000142
-0.03%
$101,191 $294
Yesterday, at 8 AM $0.0000142
+8.89%
$101,176 $284
Sep 25, 6 PM $0.0000132
-0.08%
$94,236 $0
Sep 25, 1 PM $0.000013
-1.11%
$93,091 $1
Sep 25, 12 PM $0.0000132
+0.09%
$94,157 $0
Sep 25, 11 AM $0.0000133
+0.00%
$95,130 $0
Sep 25, 10 AM $0.0000133
+0.00%
$94,749 $0
Sep 25, 2 AM $0.000013
+0.00%
$93,009 $1
Sep 24, 10 PM $0.000013
+0.00%
$93,128 $1
Sep 24, 4 PM $0.000013
+0.00%
$93,141 $1
Sep 24, 2 PM $0.0000129
+0.00%
$92,009 $1
Sep 24, 1 PM $0.0000129
+5.02%
$91,819 $1
Sep 24, 12 AM $0.0000123
+0.00%
$87,783 $28
Sep 23, 11 PM $0.0000123
+0.00%
$87,790 $28
Sep 23, 9 PM $0.0000123
-0.02%
$87,801 $29
Sep 23, 8 PM $0.0000123
-0.02%
$87,818 $28
Sep 23, 4 PM $0.0000123
+0.00%
$87,841 $28
Sep 23, 3 PM $0.0000123
-0.10%
$87,842 $28
Sep 23, 2 PM $0.0000122
+0.00%
$87,285 $0.1
Sep 23, 11 AM $0.0000124
+0.00%
$88,485 $17
Sep 23, 7 AM $0.0000124
+0.00%
$88,499 $18
Sep 23, 6 AM $0.0000124
+0.03%
$88,491 $17
Sep 23, 4 AM $0.0000125
+0.00%
$89,045 $16
Sep 23, 2 AM $0.0000124
+0.00%
$88,419 $16
Sep 22, 3 AM $0.0000124
+0.00%
$88,723 $0
Sep 21, 2 PM $0.0000124
+0.00%
$88,715 $29
Sep 21, 1 PM $0.0000124
-0.68%
$88,715 $29
Sep 21, 11 AM $0.0000126
+0.00%
$89,983 $0.1
Sep 21, 4 AM $0.0000125
+0.00%
$89,178 $4
Sep 21, 1 AM $0.0000125
+0.00%
$89,185 $4
Sep 21, 12 AM $0.0000125
+0.01%
$89,180 $4
Sep 20, 10 PM $0.0000125
+0.00%
$89,168 $4
Sep 20, 8 PM $0.0000125
+0.00%
$89,160 $25
Download