Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0000123
-0.03%
$88,046 $24
Aug 22, 9 AM $0.0000123
+0.00%
$88,082 $24
Aug 22, 8 AM $0.0000123
-0.01%
$88,082 $24
Aug 22, 7 AM $0.0000123
+0.00%
$88,099 $25
Aug 22, 6 AM $0.0000123
+0.04%
$88,093 $25
Aug 22, 5 AM $0.0000123
-0.08%
$88,048 $24
Aug 22, 4 AM $0.0000123
+0.05%
$88,113 $22
Aug 22, 3 AM $0.0000123
+0.01%
$88,080 $20
Aug 22, 2 AM $0.0000123
+0.04%
$88,068 $20
Aug 22, 1 AM $0.0000123
-0.78%
$88,029 $19
Aug 22, 12 AM $0.0000124
+0.00%
$88,290 $19
Aug 21, 11 PM $0.0000123
+0.42%
$88,021 $19
Aug 21, 10 PM $0.0000123
+0.00%
$87,708 $6
Aug 21, 9 PM $0.0000123
+0.07%
$87,704 $6
Aug 21, 8 PM $0.0000123
+0.02%
$87,643 $5
Aug 21, 7 PM $0.0000123
+0.00%
$87,628 $5
Aug 21, 6 PM $0.0000123
-0.02%
$87,628 $6
Aug 21, 5 PM $0.0000123
+0.00%
$87,795 $0
Aug 21, 1 PM $0.0000122
+0.00%
$86,974 $40
Aug 21, 10 AM $0.0000123
+0.00%
$87,644 $40
Aug 21, 9 AM $0.0000123
-0.01%
$87,644 $40
Aug 21, 8 AM $0.0000123
+0.03%
$87,656 $40
Aug 21, 7 AM $0.0000123
+0.01%
$87,620 $39
Aug 21, 6 AM $0.0000123
-1.50%
$88,145 $0
Aug 21, 5 AM $0.0000125
+1.17%
$89,537 $0
Aug 21, 4 AM $0.0000124
+1.36%
$88,776 $48
Aug 21, 3 AM $0.0000123
+0.00%
$87,592 $48
Aug 21, 2 AM $0.0000123
+0.01%
$87,586 $47
Aug 21, 1 AM $0.0000123
+0.00%
$87,574 $51
Aug 21, 12 AM $0.0000123
+0.01%
$87,573 $51
Aug 20, 9 PM $0.0000123
-0.01%
$87,567 $52
Aug 20, 7 PM $0.0000123
+0.00%
$87,566 $53
Aug 20, 5 PM $0.0000123
-0.10%
$87,571 $53
Aug 20, 4 PM $0.0000123
+0.00%
$87,655 $22
Aug 20, 3 PM $0.0000123
+0.00%
$87,647 $21
Aug 20, 2 PM $0.0000122
+0.12%
$87,273 $0
Aug 20, 1 PM $0.0000117
+1.26%
$83,598 $0
Aug 20, 12 PM $0.0000122
+0.00%
$87,168 $0
Aug 20, 9 AM $0.0000124
+1.30%
$88,748 $20
Aug 20, 8 AM $0.0000123
+0.01%
$87,577 $20
Aug 20, 6 AM $0.0000123
+0.00%
$88,134 $0
Aug 20, 3 AM $0.0000123
+0.00%
$87,821 $10
Aug 20, 2 AM $0.0000123
-0.04%
$87,910 $7
Aug 20, 12 AM $0.0000123
+0.01%
$87,932 $5
Aug 19, 11 PM $0.0000123
+0.00%
$87,919 $4
Aug 19, 9 PM $0.0000123
+0.03%
$87,962 $4
Aug 19, 8 PM $0.0000123
+0.05%
$87,934 $3
Aug 19, 7 PM $0.0000123
+0.00%
$87,884 $3
Aug 19, 4 PM $0.0000123
+0.00%
$87,960 $3
Aug 19, 3 PM $0.0000123
+0.08%
$87,967 $3