Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.000211
-6.31%
$1.5 million $95,365
Jun 2, 2025 $0.000225
-6.76%
$1.6 million $99,581
Jun 1, 2025 $0.000211
-0.48%
$1.51 million $99,772
May 31, 2025 $0.000212
+2.01%
$1.51 million $96,427
May 30, 2025 $0.000208
-0.89%
$1.48 million $94,202
May 29, 2025 $0.00021
+3.77%
$1.5 million $90,183
May 28, 2025 $0.000202
+1.16%
$1.44 million $98,147
May 27, 2025 $0.0002
-1.55%
$1.43 million $95,439
May 26, 2025 $0.000203
+4.65%
$1.45 million $96,610
May 25, 2025 $0.000194
+4.07%
$1.38 million $91,902
May 24, 2025 $0.000186
-0.69%
$1.33 million $95,979
May 23, 2025 $0.000188
-0.25%
$1.34 million $82,871
May 22, 2025 $0.000188
+4.82%
$1.34 million $28,878
May 21, 2025 $0.000179
-4.37%
$1.28 million $29,244
May 20, 2025 $0.000188
+3.27%
$1.34 million $32,262
May 19, 2025 $0.000182
-0.75%
$1.3 million $26,020
May 18, 2025 $0.000183
-1.13%
$1.31 million $26,300
May 17, 2025 $0.000185
-8.59%
$1.32 million $25,615
May 16, 2025 $0.000211
+1.10%
$1.51 million $26,023
May 15, 2025 $0.000209
+4.87%
$1.49 million $25,253
May 14, 2025 $0.000199
-1.45%
$1.42 million $28,494
May 13, 2025 $0.000202
+2.18%
$1.44 million $28,097
May 12, 2025 $0.000198
+2.90%
$1.41 million $28,814
May 11, 2025 $0.000192
+4.60%
$1.37 million $22,559
May 10, 2025 $0.000184
+1.69%
$1.31 million $15,966
May 9, 2025 $0.000181
-6.53%
$1.29 million $21,977
May 8, 2025 $0.000193
+1.54%
$1.38 million $28,340
May 7, 2025 $0.00019
+3.49%
$1.36 million $27,341
May 6, 2025 $0.000184
-0.45%
$1.31 million $20,330
May 5, 2025 $0.000185
-0.62%
$1.32 million $19,378
May 4, 2025 $0.000186
-4.54%
$1.33 million $19,844
May 3, 2025 $0.000195
-0.65%
$1.39 million $20,272
May 2, 2025 $0.000196
+1.95%
$1.4 million $21,034
May 1, 2025 $0.000192
+0.08%
$1.37 million $19,561
Apr 30, 2025 $0.000192
+0.39%
$1.37 million $21,727
Apr 29, 2025 $0.000206
+0.95%
$-- $17,925
Apr 28, 2025 $0.000204
+2.95%
$1.45 million $20,054
Apr 27, 2025 $0.000198
-2.25%
$1.41 million $19,930
Apr 26, 2025 $0.000202
+1.48%
$1.45 million $17,996
Apr 25, 2025 $0.0002
+4.47%
$1.42 million $21,904
Apr 24, 2025 $0.000191
+1.70%
$1.36 million $14,226
Apr 23, 2025 $0.000188
+1.05%
$1.34 million $18,662
Apr 22, 2025 $0.000186
+5.31%
$1.33 million $78,721
Apr 21, 2025 $0.000176
-1.23%
$1.26 million $77,023
Apr 20, 2025 $0.000179
+0.07%
$1.28 million $69,831
Apr 19, 2025 $0.000179
-0.07%
$1.27 million $70,812
Apr 18, 2025 $0.000179
+0.29%
$1.28 million $71,299
Apr 17, 2025 $0.000178
-0.20%
$1.27 million $71,905
Apr 16, 2025 $0.000179
+1.90%
$1.27 million $52,997
Apr 15, 2025 $0.000178
-0.60%
$1.27 million $16,508