Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.00016
-2.05%
$1.15 million $85,358
Jul 22, 2025 $0.000164
+1.98%
$1.17 million $83,810
Jul 21, 2025 $0.00016
+0.79%
$1.15 million $84,842
Jul 20, 2025 $0.000159
+1.88%
$1.14 million $78,649
Jul 19, 2025 $0.000156
-0.52%
$1.12 million $86,661
Jul 18, 2025 $0.000157
-5.62%
$1.12 million $85,678
Jul 17, 2025 $0.000166
-12.22%
$1.19 million $85,132
Jul 16, 2025 $0.000189
-3.08%
$1.35 million $82,288
Jul 15, 2025 $0.000196
-2.87%
$1.4 million $84,574
Jul 14, 2025 $0.000201
+3.23%
$1.44 million $87,502
Jul 13, 2025 $0.000195
-4.11%
$1.39 million $30,501
Jul 12, 2025 $0.000203
-1.70%
$1.45 million $74,964
Jul 11, 2025 $0.000207
+0.29%
$1.47 million $80,262
Jul 10, 2025 $0.000205
+3.36%
$1.47 million $72,478
Jul 9, 2025 $0.000198
+1.67%
$1.42 million $82,661
Jul 8, 2025 $0.000195
-1.73%
$1.39 million $81,944
Jul 7, 2025 $0.000199
+3.09%
$1.42 million $84,710
Jul 6, 2025 $0.000193
-0.10%
$1.37 million $86,744
Jul 5, 2025 $0.000193
+3.96%
$1.38 million $87,584
Jul 4, 2025 $0.000186
-0.45%
$1.32 million $66,175
Jul 3, 2025 $0.000186
+6.05%
$1.33 million $63,832
Jul 2, 2025 $0.000176
-1.14%
$1.25 million $62,579
Jul 1, 2025 $0.000178
-7.70%
$1.27 million $61,818
Jun 30, 2025 $0.000193
+4.16%
$1.37 million $61,379
Jun 29, 2025 $0.000185
-0.07%
$1.32 million $62,144
Jun 28, 2025 $0.000185
+6.32%
$1.32 million $63,329
Jun 27, 2025 $0.000174
-0.84%
$1.24 million $63,290
Jun 26, 2025 $0.000175
+0.85%
$1.25 million $61,379
Jun 25, 2025 $0.000174
+4.09%
$1.24 million $62,772
Jun 24, 2025 $0.000167
+6.29%
$1.19 million $59,748
Jun 23, 2025 $0.000157
+0.21%
$1.12 million $54,544
Jun 22, 2025 $0.000157
-2.26%
$1.12 million $57,510
Jun 21, 2025 $0.00016
-4.79%
$1.15 million $19,840
Jun 20, 2025 $0.000169
-0.72%
$1.2 million $80,231
Jun 19, 2025 $0.00017
+1.61%
$1.21 million $111,974
Jun 18, 2025 $0.000167
-3.70%
$1.19 million $113,002
Jun 17, 2025 $0.00016
+0.93%
$1.14 million $108,286
Jun 16, 2025 $0.000159
+0.38%
$1.13 million $104,951
Jun 15, 2025 $0.000158
-11.33%
$1.13 million $108,003
Jun 14, 2025 $0.000178
-0.76%
$1.27 million $86,522
Jun 13, 2025 $0.000179
-8.15%
$1.28 million $95,771
Jun 12, 2025 $0.000195
+4.17%
$1.39 million $66,367
Jun 11, 2025 $0.000187
-1.22%
$1.34 million $111,379
Jun 10, 2025 $0.00019
-0.70%
$1.35 million $108,527
Jun 9, 2025 $0.000191
-0.04%
$1.36 million $108,471
Jun 8, 2025 $0.000191
-3.45%
$1.36 million $99,111
Jun 7, 2025 $0.000198
-0.72%
$1.41 million $103,894
Jun 6, 2025 $0.0002
-0.85%
$1.42 million $94,603
Jun 5, 2025 $0.000201
+2.94%
$1.44 million $100,076
Jun 4, 2025 $0.000195
-7.16%
$1.4 million $90,231