Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0000123
+0.00%
$87,621 $7
Sep 4, 10 PM $0.0000126
+0.00%
$89,667 $7
Sep 4, 7 PM $0.0000126
+0.01%
$89,672 $6
Sep 4, 6 PM $0.0000126
+3.86%
$89,664 $6
Sep 4, 4 PM $0.0000126
+0.00%
$89,672 $7
Sep 4, 3 PM $0.0000126
+0.00%
$89,680 $11
Sep 4, 2 PM $0.0000126
+0.01%
$89,686 $11
Sep 4, 1 PM $0.0000126
+0.00%
$89,680 $11
Sep 4, 12 PM $0.0000126
-0.01%
$89,700 $11
Sep 4, 9 AM $0.0000126
+0.00%
$89,658 $9
Sep 4, 6 AM $0.0000126
+0.00%
$-- $9
Sep 4, 2 AM $0.0000126
+0.09%
$89,665 $9
Sep 4, 12 AM $0.0000126
+0.00%
$89,692 $8
Sep 3, 11 PM $0.0000126
+0.00%
$89,691 $8
Sep 3, 6 PM $0.0000126
+0.00%
$89,728 $7
Sep 3, 5 PM $0.0000126
+0.02%
$89,727 $7
Sep 3, 4 PM $0.0000126
-0.02%
$89,713 $38
Sep 3, 3 PM $0.0000126
+0.09%
$89,747 $37
Sep 3, 2 PM $0.0000126
+0.02%
$89,658 $33
Sep 3, 1 PM $0.0000126
+0.01%
$89,638 $32
Sep 3, 12 PM $0.0000126
+0.00%
$89,630 $32
Sep 3, 9 AM $0.0000126
+0.02%
$89,627 $32
Sep 3, 4 AM $0.0000126
+0.00%
$89,612 $32
Sep 3, 3 AM $0.0000126
-1.33%
$89,614 $32
Sep 2, 5 PM $0.0000126
-0.17%
$89,609 $33
Sep 2, 2 PM $0.0000126
+0.00%
$89,754 $3
Sep 2, 1 PM $0.0000126
+0.01%
$89,748 $3
Sep 2, 12 PM $0.0000122
+0.00%
$86,761 $0
Sep 2, 11 AM $0.0000124
+0.02%
$88,380 $0
Sep 2, 10 AM $0.0000116
-3.88%
$83,017 $0
Sep 2, 2 AM $0.0000125
+0.00%
$89,403 $13
Sep 2, 1 AM $0.0000126
+0.00%
$89,765 $13
Sep 2, 12 AM $0.0000126
+0.00%
$89,768 $13
Sep 1, 11 PM $0.0000126
+0.00%
$-- $14
Sep 1, 10 PM $0.0000126
-0.24%
$89,770 $14
Sep 1, 6 PM $0.0000124
+1.05%
$88,800 $0
Sep 1, 5 PM $0.0000123
+0.50%
$87,995 $0
Sep 1, 4 PM $0.000012
+0.00%
$85,364 $0
Sep 1, 3 PM $0.0000125
-0.56%
$88,935 $41
Sep 1, 1 PM $0.0000124
+0.00%
$88,389 $41
Sep 1, 12 PM $0.0000124
+0.00%
$88,536 $41
Sep 1, 8 AM $0.0000126
+0.00%
$89,574 $41
Sep 1, 4 AM $0.0000126
-0.01%
$89,576 $41
Sep 1, 2 AM $0.0000125
+0.00%
$89,268 $0.1
Aug 31, 11 PM $0.0000126
+0.00%
$89,744 $0.1
Aug 31, 3 PM $0.0000126
-0.50%
$89,602 $4
Aug 31, 2 PM $0.0000125
+0.00%
$89,286 $4
Aug 31, 1 PM $0.0000125
-0.67%
$89,265 $4
Aug 31, 12 PM $0.0000126
+3.08%
$89,854 $4
Aug 31, 11 AM $0.0000122
-0.82%
$86,953 $4