Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.0000124
+0.09%
$88,765 $6
Sep 9, 7 AM $0.0000124
+0.00%
$88,690 $4
Sep 9, 6 AM $0.0000124
+0.00%
$88,704 $4
Sep 8, 9 PM $0.0000123
+0.00%
$87,972 $0
Sep 8, 2 PM $0.0000123
+0.00%
$87,819 $0
Sep 8, 12 PM $0.0000123
-0.66%
$88,070 $0
Sep 8, 9 AM $0.0000118
+0.00%
$84,061 $8
Sep 8, 8 AM $0.0000124
-0.01%
$88,727 $8
Sep 8, 6 AM $0.0000122
+0.00%
$87,402 $0.1
Sep 8, 5 AM $0.0000124
+0.00%
$88,674 $0
Sep 7, 5 PM $0.0000124
+0.66%
$88,519 $0.1
Sep 7, 3 PM $0.000012
-1.93%
$85,616 $0
Sep 7, 12 PM $0.0000123
+0.00%
$88,130 $0.1
Sep 7, 11 AM $0.0000124
-0.05%
$88,364 $0
Sep 7, 10 AM $0.0000124
-7.97%
$88,441 $0
Sep 7, 8 AM $0.0000125
+0.00%
$88,862 $46
Sep 7, 7 AM $0.0000125
-0.01%
$88,862 $46
Sep 7, 6 AM $0.0000125
+0.00%
$88,873 $45
Sep 7, 4 AM $0.0000125
+0.00%
$88,876 $46
Sep 7, 3 AM $0.0000125
+0.00%
$-- $47
Sep 7, 2 AM $0.0000125
+0.00%
$88,882 $47
Sep 7, 12 AM $0.0000124
+0.01%
$88,829 $45
Sep 6, 11 PM $0.0000124
+0.00%
$88,824 $46
Sep 6, 9 PM $0.0000124
-0.01%
$88,757 $43
Sep 6, 7 PM $0.0000124
-0.02%
$88,771 $44
Sep 6, 6 PM $0.0000124
-0.01%
$88,781 $43
Sep 6, 5 PM $0.0000124
+0.01%
$88,780 $43
Sep 6, 4 PM $0.0000124
-0.14%
$88,773 $43
Sep 6, 3 PM $0.0000124
-0.01%
$88,781 $43
Sep 6, 2 PM $0.0000124
+0.00%
$88,792 $42
Sep 6, 1 PM $0.0000125
+0.00%
$89,150 $30
Sep 6, 12 PM $0.0000125
+0.00%
$89,143 $29
Sep 6, 11 AM $0.0000125
-0.31%
$89,144 $29
Sep 6, 10 AM $0.0000125
-0.40%
$89,423 $20
Sep 6, 9 AM $0.0000126
+0.01%
$89,780 $5
Sep 6, 8 AM $0.0000126
+0.00%
$89,774 $6
Sep 6, 7 AM $0.0000126
+0.00%
$89,773 $6
Sep 6, 6 AM $0.0000126
+0.00%
$89,790 $6
Sep 6, 5 AM $0.0000126
+0.00%
$89,794 $6
Sep 6, 4 AM $0.0000126
+0.01%
$89,800 $5
Sep 6, 3 AM $0.0000126
+0.02%
$89,786 $5
Sep 6, 12 AM $0.0000126
+0.00%
$89,742 $3
Sep 5, 9 PM $0.0000126
-0.01%
$89,715 $3
Sep 5, 8 PM $0.0000126
+0.00%
$89,724 $3
Sep 5, 5 PM $0.0000126
+0.00%
$89,716 $3
Sep 5, 3 PM $0.0000126
+3.27%
$89,715 $3
Sep 5, 1 PM $0.0000126
+0.00%
$89,720 $4
Sep 5, 9 AM $0.0000126
+0.00%
$89,690 $6
Sep 5, 7 AM $0.0000125
+0.00%
$89,008 $7
Sep 5, 2 AM $0.0000126
+1.26%
$89,684 $7