Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2022 $0.00705
-1.62%
$6.42 million $135,941
May 29, 2022 $0.00717
-1.16%
$6.53 million $138,421
May 28, 2022 $0.00725
-1.33%
$6.6 million $118,407
May 27, 2022 $0.00735
-2.61%
$6.69 million $111,674
May 26, 2022 $0.00755
-3.10%
$6.87 million $168,606
May 25, 2022 $0.00778
+4.86%
$7.09 million $203,312
May 24, 2022 $0.00742
-6.06%
$6.76 million $249,574
May 23, 2022 $0.0079
-1.05%
$7.2 million $207,484
May 22, 2022 $0.00799
-15.50%
$7.27 million $387,816
May 21, 2022 $0.00945
-3.70%
$8.6 million $161,931
May 20, 2022 $0.00981
-0.23%
$8.93 million $146,399
May 19, 2022 $0.00984
-12.93%
$8.96 million $332,578
May 18, 2022 $0.0113
-2.81%
$10.29 million $146,789
May 17, 2022 $0.0116
-5.99%
$10.59 million $281,605
May 16, 2022 $0.0124
+3.43%
$11.26 million $237,519
May 15, 2022 $0.012
+2.01%
$10.89 million $182,530
May 14, 2022 $0.0117
-2.19%
$10.67 million $153,172
May 13, 2022 $0.012
+0.63%
$10.91 million $176,646
May 12, 2022 $0.0119
-2.47%
$10.84 million $271,578
May 11, 2022 $0.0122
-15.29%
$11.12 million $277,681
May 10, 2022 $0.0144
-1.34%
$13.13 million $161,109
May 9, 2022 $0.0146
-0.47%
$-- $141,374
Download