Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.00123
+1.21%
$1.12 million $57,988
Sep 6, 2022 $0.00121
-3.95%
$1.1 million $94,546
Sep 5, 2022 $0.00126
-10.62%
$1.15 million $135,687
Sep 4, 2022 $0.00141
+24.86%
$1.28 million $369,074
Sep 3, 2022 $0.00113
-7.31%
$1.03 million $94,135
Sep 2, 2022 $0.00122
-12.99%
$1.11 million $108,898
Sep 1, 2022 $0.0014
-38.74%
$1.27 million $84,027
Aug 31, 2022 $0.00228
-0.76%
$2.08 million $102,290
Aug 30, 2022 $0.0023
-6.51%
$2.09 million $153,716
Aug 29, 2022 $0.00246
-0.93%
$2.24 million $153,278
Aug 28, 2022 $0.00248
-10.85%
$2.26 million $104,965
Aug 27, 2022 $0.00278
-23.02%
$2.54 million $75,073
Aug 26, 2022 $0.00362
+3.02%
$3.29 million $140,007
Aug 25, 2022 $0.00351
+5.11%
$3.2 million $115,669
Aug 24, 2022 $0.00335
-17.69%
$3.05 million $230,983
Aug 23, 2022 $0.00406
-24.12%
$3.7 million $320,425
Aug 22, 2022 $0.00536
-12.49%
$4.88 million $223,388
Aug 21, 2022 $0.00612
+17.39%
$5.57 million $239,451
Aug 20, 2022 $0.00521
-8.34%
$4.75 million $102,100
Aug 19, 2022 $0.00569
-39.89%
$5.18 million $160,378
Aug 18, 2022 $0.00946
+74.52%
$8.62 million $679,915
Aug 17, 2022 $0.00542
+3.85%
$4.94 million $85,339
Aug 16, 2022 $0.00522
+0.48%
$4.75 million $80,415
Aug 15, 2022 $0.0052
-2.31%
$4.73 million $85,100
Aug 14, 2022 $0.00532
+2.17%
$4.84 million $90,235
Aug 13, 2022 $0.00521
+0.44%
$4.74 million $99,793
Aug 12, 2022 $0.00519
+0.10%
$4.73 million $74,524
Aug 11, 2022 $0.00518
-3.45%
$4.72 million $89,455
Aug 10, 2022 $0.00537
+1.00%
$4.89 million $86,952
Aug 9, 2022 $0.00532
-1.14%
$4.85 million $75,336
Aug 8, 2022 $0.00538
+0.71%
$4.9 million $77,675
Aug 7, 2022 $0.00534
+0.26%
$4.86 million $81,294
Aug 6, 2022 $0.00533
-1.29%
$4.85 million $75,635
Aug 5, 2022 $0.0054
+0.31%
$4.91 million $75,706
Aug 4, 2022 $0.00538
+0.29%
$4.9 million $61,824
Aug 3, 2022 $0.00536
-0.85%
$4.88 million $18,148
Aug 2, 2022 $0.00541
-0.87%
$4.93 million $90,920
Aug 1, 2022 $0.00546
-1.20%
$4.97 million $87,110
Jul 31, 2022 $0.00552
+0.20%
$5.03 million $131,070
Jul 30, 2022 $0.00551
+0.70%
$5.02 million $135,874
Jul 29, 2022 $0.00547
-0.59%
$4.98 million $120,016
Jul 28, 2022 $0.00553
+0.28%
$5.03 million $23,442
Jul 27, 2022 $0.00552
-0.15%
$5.02 million $26,449
Jul 26, 2022 $0.00551
-3.69%
$5.02 million $18,446
Jul 25, 2022 $0.00573
+0.59%
$5.21 million $163,872
Jul 24, 2022 $0.00569
+1.09%
$5.18 million $153,641
Jul 23, 2022 $0.00563
-0.19%
$5.13 million $150,274
Jul 22, 2022 $0.00564
-1.30%
$5.14 million $83,208
Jul 21, 2022 $0.00573
+1.58%
$5.22 million $23,809
Jul 20, 2022 $0.00564
-0.84%
$5.13 million $96,609