Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.00115
+13.41%
$3.41 million $59,046
Dec 15, 2022 $0.00102
+0.07%
$3 million $48,126
Dec 14, 2022 $0.00253
+159.47%
$7.48 million $13,317
Dec 13, 2022 $0.000976
+2.33%
$2.88 million $56,537
Dec 12, 2022 $0.000954
+4.23%
$2.82 million $56,025
Dec 11, 2022 $0.000916
+0.40%
$2.71 million $54,588
Dec 10, 2022 $0.000912
-0.30%
$2.69 million $53,149
Dec 9, 2022 $0.000914
-0.99%
$2.7 million $52,205
Dec 8, 2022 $0.000923
-2.70%
$2.73 million $92,656
Dec 7, 2022 $0.000949
-1.72%
$2.81 million $85,533
Dec 6, 2022 $0.000964
+3.57%
$2.85 million $88,899
Dec 5, 2022 $0.000931
-0.75%
$2.75 million $91,935
Dec 4, 2022 $0.000939
-1.91%
$2.78 million $82,652
Dec 3, 2022 $0.000816
-13.69%
$2.41 million $43,486
Dec 2, 2022 $0.000945
+1.40%
$2.79 million $82,190
Dec 1, 2022 $0.000882
-5.12%
$2.61 million $93,017
Nov 30, 2022 $0.000936
+0.16%
$2.77 million $54,976
Nov 29, 2022 $0.000935
+1.29%
$2.76 million $86,341
Nov 28, 2022 $0.000923
-3.02%
$2.73 million $76,394
Nov 27, 2022 $0.000952
-4.24%
$2.81 million $79,078
Nov 26, 2022 $0.000994
-0.49%
$2.94 million $68,804
Nov 25, 2022 $0.000999
+3.85%
$2.95 million $79,436
Nov 24, 2022 $0.000961
+4.63%
$2.84 million $96,132
Nov 23, 2022 $0.000919
-2.39%
$2.72 million $80,816
Nov 22, 2022 $0.000942
-16.90%
$2.78 million $90,470
Nov 21, 2022 $0.00113
+4.02%
$3.35 million $59,810
Nov 20, 2022 $0.00109
+4.84%
$3.22 million $94,105
Nov 19, 2022 $0.00104
+4.37%
$3.07 million $62,134
Nov 18, 2022 $0.000995
-1.16%
$2.94 million $97,991
Nov 17, 2022 $0.00102
-3.97%
$3.02 million $57,009
Nov 16, 2022 $0.00106
+6.95%
$3.14 million $260,129
Nov 15, 2022 $0.000994
+1.96%
$2.94 million $81,880
Nov 14, 2022 $0.000975
+0.11%
$2.88 million $71,789
Nov 13, 2022 $0.000974
-6.74%
$2.88 million $48,865
Nov 12, 2022 $0.00104
-8.51%
$3.09 million $48,469
Nov 11, 2022 $0.00114
-0.21%
$3.37 million $70,348
Nov 10, 2022 $0.00114
-0.23%
$3.38 million $100,462
Nov 9, 2022 $0.00115
-11.08%
$3.39 million $62,807
Nov 8, 2022 $0.00129
-7.35%
$3.82 million $65,950
Nov 7, 2022 $0.00139
-2.04%
$4.12 million $49,420
Nov 6, 2022 $0.00142
-2.02%
$4.2 million $53,994
Nov 5, 2022 $0.00145
+2.92%
$4.29 million $104,679
Nov 4, 2022 $0.00141
+0.40%
$4.17 million $51,773
Nov 3, 2022 $0.0014
-0.46%
$4.15 million $62,928
Nov 2, 2022 $0.00141
-1.99%
$4.17 million $84,934
Nov 1, 2022 $0.00144
+0.55%
$4.26 million $60,169
Oct 31, 2022 $0.00143
+0.47%
$4.23 million $86,164
Oct 30, 2022 $0.00143
-0.82%
$4.21 million $73,310
Oct 29, 2022 $0.00144
+1.47%
$4.25 million $115,456
Oct 28, 2022 $0.00142
+1.06%
$4.19 million $131,941