Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00226
-1.16%
$12.21 million $12,534
Aug 22, 2023 $0.00229
-4.61%
$12.36 million $12,409
Aug 21, 2023 $0.0024
-1.85%
$12.94 million $13,080
Aug 20, 2023 $0.00244
+6.45%
$13.15 million $13,068
Aug 19, 2023 $0.00229
-3.84%
$12.34 million $12,706
Aug 18, 2023 $0.00239
+1.97%
$12.87 million $12,566
Aug 17, 2023 $0.00234
+403.65%
$12.64 million $13,628
Aug 16, 2023 $0.000464
-2.92%
$2.51 million $20,752
Aug 15, 2023 $0.000478
-0.21%
$2.58 million $19,411
Aug 14, 2023 $0.000478
-0.49%
$2.58 million $22,531
Aug 13, 2023 $0.000483
+0.29%
$2.61 million $9,689
Aug 12, 2023 $0.000477
+1.61%
$2.57 million $3,606
Aug 11, 2023 $0.000471
-0.83%
$2.54 million $21,156
Aug 10, 2023 $0.000475
-1.13%
$2.57 million $23,041
Aug 9, 2023 $0.00048
-1.98%
$2.59 million $20,097
Aug 8, 2023 $0.000492
+0.35%
$2.65 million $23,667
Aug 7, 2023 $0.000491
+0.52%
$2.65 million $22,984
Aug 6, 2023 $0.000491
+0.12%
$2.65 million $23,008
Aug 5, 2023 $0.000491
+3.00%
$2.65 million $23,119
Aug 4, 2023 $0.000476
-0.31%
$2.57 million $16,867
Aug 3, 2023 $0.000479
-2.23%
$2.58 million $22,741
Aug 2, 2023 $0.000491
-0.09%
$2.65 million $23,694
Aug 1, 2023 $0.000495
+4.18%
$2.67 million $23,540
Jul 31, 2023 $0.000477
-1.37%
$2.57 million $22,718
Jul 30, 2023 $0.000485
+1.76%
$2.62 million $10,400
Jul 29, 2023 $0.000476
+2.15%
$2.57 million $4,230
Jul 28, 2023 $0.00249
-3.13%
$13.42 million $17,962
Jul 27, 2023 $0.00256
-14.67%
$13.8 million $27,881
Jul 26, 2023 $0.003
+21.24%
$16.19 million $28,929
Jul 25, 2023 $0.00248
+6.43%
$13.37 million $18,105
Jul 24, 2023 $0.00247
+27.76%
$13.34 million $38,936
Jul 23, 2023 $0.00193
+4.62%
$10.39 million $17,917
Jul 22, 2023 $0.0019
-7.32%
$10.27 million $13,634
Jul 21, 2023 $0.00206
+5.71%
$11.11 million $13,833
Jul 20, 2023 $0.00195
-6.46%
$10.53 million $13,971
Jul 19, 2023 $0.00208
-2.59%
$11.23 million $7,183
Jul 18, 2023 $0.00213
+4.23%
$11.51 million $7,762
Jul 17, 2023 $0.00205
-11.10%
$11.04 million $9,214
Jul 16, 2023 $0.0023
-8.08%
$12.4 million $7,897
Jul 15, 2023 $0.0025
-11.89%
$13.49 million $13,558
Jul 14, 2023 $0.00286
+33.94%
$15.41 million $111,978
Jul 13, 2023 $0.00214
+289.13%
$11.52 million $25,233
Jul 12, 2023 $0.000549
-66.17%
$2.96 million $14,673
Jul 11, 2023 $0.00162
+4.70%
$8.76 million $6,902
Jul 10, 2023 $0.00156
+0.43%
$8.43 million $6,989
Jul 9, 2023 $0.00155
+1.39%
$8.37 million $6,975
Jul 8, 2023 $0.00152
-5.64%
$8.2 million $8,226
Jul 7, 2023 $0.00161
-0.29%
$8.71 million $7,072
Jul 6, 2023 $0.00161
+0.52%
$8.7 million $7,364
Jul 5, 2023 $0.0016
-5.93%
$8.66 million $7,141