Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.000307
-1.62%
$1.66 million $22,544
Oct 11, 2023 $0.000312
-0.36%
$1.68 million $22,799
Oct 10, 2023 $0.000311
+1.13%
$1.68 million $19,164
Oct 9, 2023 $0.000308
+2.06%
$1.66 million $41,763
Oct 8, 2023 $0.000306
+0.47%
$1.65 million $23,018
Oct 7, 2023 $0.000307
+0.40%
$1.66 million $24,648
Oct 6, 2023 $0.0003
-0.65%
$1.62 million $18,417
Oct 5, 2023 $0.000302
-1.14%
$1.63 million $39,657
Oct 4, 2023 $0.000309
+1.66%
$1.67 million $40,322
Oct 3, 2023 $0.000303
-6.04%
$1.63 million $40,949
Oct 2, 2023 $0.000322
+0.58%
$1.74 million $41,148
Oct 1, 2023 $0.000323
+5.18%
$1.74 million $25,831
Sep 30, 2023 $0.000307
-0.35%
$1.66 million $40,611
Sep 29, 2023 $0.000308
+1.92%
$1.66 million $36,915
Sep 28, 2023 $0.000298
-0.57%
$1.61 million $23,025
Sep 27, 2023 $0.000298
+0.89%
$1.61 million $20,435
Sep 26, 2023 $0.000291
-14.17%
$1.57 million $15,884
Sep 25, 2023 $0.00034
+2.25%
$1.83 million $9,585
Sep 24, 2023 $0.000331
-1.68%
$1.79 million $29,212
Sep 23, 2023 $0.000337
+1.16%
$1.82 million $9,806
Sep 22, 2023 $0.000335
+1.14%
$1.81 million $9,555
Sep 21, 2023 $0.000332
+3.51%
$1.79 million $8,976
Sep 20, 2023 $0.000329
-2.78%
$1.78 million $27,698
Sep 19, 2023 $0.000339
-7.58%
$1.83 million $30,589
Sep 18, 2023 $0.000399
-1.97%
$2.15 million $25,560
Sep 17, 2023 $0.000409
+1.08%
$2.21 million $26,696
Sep 16, 2023 $0.000407
+1.01%
$2.2 million $9,936
Sep 15, 2023 $0.000406
+0.59%
$2.19 million $24,497
Sep 14, 2023 $0.000402
-0.21%
$2.17 million $10,118
Sep 13, 2023 $0.000402
+2.71%
$2.17 million $24,456
Sep 12, 2023 $0.000393
-81.96%
$2.12 million $9,930
Sep 11, 2023 $0.00218
-5.00%
$11.79 million $16,510
Sep 10, 2023 $0.0023
+10.65%
$12.42 million $15,990
Sep 9, 2023 $0.00208
+3.13%
$11.23 million $17,098
Sep 8, 2023 $0.00202
+5.69%
$10.89 million $19,700
Sep 7, 2023 $0.00191
-2.23%
$10.28 million $19,733
Sep 6, 2023 $0.00195
-1.23%
$10.51 million $18,500
Sep 5, 2023 $0.00197
-5.38%
$10.61 million $19,599
Sep 4, 2023 $0.00208
-1.14%
$11.24 million $11,729
Sep 3, 2023 $0.00211
+0.65%
$11.38 million $11,808
Sep 2, 2023 $0.00209
+3.87%
$11.28 million $12,984
Sep 1, 2023 $0.002
-7.94%
$10.8 million $14,504
Aug 31, 2023 $0.00218
-11.50%
$11.76 million $14,011
Aug 30, 2023 $0.00246
+6.13%
$13.26 million $13,596
Aug 29, 2023 $0.00231
+0.23%
$12.49 million $12,892
Aug 28, 2023 $0.00232
-0.93%
$12.5 million $12,576
Aug 27, 2023 $0.00234
-4.34%
$12.6 million $13,356
Aug 26, 2023 $0.00243
+2.76%
$13.1 million $12,236
Aug 25, 2023 $0.00235
+2.21%
$12.7 million $12,412
Aug 24, 2023 $0.0023
+1.64%
$12.41 million $12,896