Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00231
-2.20%
$16.5 million $43,160
Nov 30, 2023 $0.00233
-10.04%
$16.6 million $31,354
Nov 29, 2023 $0.00244
+30.33%
$17.45 million $59,457
Nov 28, 2023 $0.00187
-24.40%
$13.38 million $7,758
Nov 27, 2023 $0.00248
-14.57%
$17.7 million $26,525
Nov 26, 2023 $0.0029
+18.10%
$20.73 million $31,683
Nov 25, 2023 $0.00245
+7.25%
$17.51 million $26,465
Nov 24, 2023 $0.00224
-4.21%
$16 million $159,332
Nov 23, 2023 $0.00234
+3.31%
$16.69 million $24,425
Nov 22, 2023 $0.00226
-1.09%
$12.22 million $25,448
Nov 21, 2023 $0.00229
+1.78%
$12.35 million $25,511
Nov 20, 2023 $0.00224
-7.01%
$12.1 million $25,657
Nov 19, 2023 $0.00241
+1.91%
$12.99 million $25,673
Nov 18, 2023 $0.00237
+8.62%
$12.78 million $25,474
Nov 17, 2023 $0.00218
-4.34%
$11.78 million $25,675
Nov 16, 2023 $0.00228
+3.59%
$12.3 million $26,021
Nov 15, 2023 $0.0022
+0.23%
$11.88 million $23,235
Nov 14, 2023 $0.00219
-2.71%
$11.83 million $24,460
Nov 13, 2023 $0.00226
+0.45%
$12.17 million $26,717
Nov 12, 2023 $0.00225
+0.63%
$12.14 million $22,935
Nov 11, 2023 $0.00224
+2.10%
$12.06 million $25,368
Nov 10, 2023 $0.00219
-0.95%
$11.83 million $24,968
Nov 9, 2023 $0.00221
+5.08%
$11.95 million $25,152
Nov 8, 2023 $0.00211
-5.26%
$11.37 million $23,629
Nov 7, 2023 $0.00222
-4.63%
$12.01 million $19,123
Nov 6, 2023 $0.00233
+4.75%
$12.57 million $25,820
Nov 5, 2023 $0.00223
-0.36%
$12.02 million $24,895
Nov 4, 2023 $0.00224
-4.12%
$12.09 million $24,141
Nov 3, 2023 $0.00234
+1.08%
$12.62 million $22,357
Nov 2, 2023 $0.00231
-2.11%
$12.46 million $26,224
Nov 1, 2023 $0.00236
+5.61%
$12.74 million $26,007
Oct 31, 2023 $0.00223
-1.87%
$12.01 million $26,311
Oct 30, 2023 $0.00227
-4.47%
$12.26 million $25,140
Oct 29, 2023 $0.00238
-2.00%
$12.85 million $25,765
Oct 28, 2023 $0.00242
+0.37%
$13.09 million $26,026
Oct 27, 2023 $0.00242
+7.83%
$13.03 million $24,034
Oct 26, 2023 $0.00224
-8.91%
$12.09 million $24,927
Oct 25, 2023 $0.00246
+7.02%
$13.3 million $27,684
Oct 24, 2023 $0.0023
-7.36%
$12.42 million $25,765
Oct 23, 2023 $0.00248
-0.59%
$13.39 million $20,999
Oct 22, 2023 $0.0025
+5.95%
$13.48 million $21,611
Oct 21, 2023 $0.00237
-1.47%
$12.78 million $19,207
Oct 20, 2023 $0.0024
+3.25%
$12.97 million $22,536
Oct 19, 2023 $0.00233
+3.03%
$12.59 million $25,449
Oct 18, 2023 $0.00227
-10.16%
$12.26 million $22,162
Oct 17, 2023 $0.00254
+6.55%
$13.69 million $20,817
Oct 16, 2023 $0.00239
+628.99%
$12.88 million $19,828
Oct 15, 2023 $0.000322
+0.36%
$1.74 million $39,639
Oct 14, 2023 $0.000323
+7.95%
$1.74 million $23,995
Oct 13, 2023 $0.000301
-3.03%
$1.62 million $22,495