Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.0000137
-1.92%
$97,556 $13
Jul 3, 8 PM $0.0000137
+0.01%
$97,838 $3
Jul 3, 7 PM $0.0000137
+0.00%
$97,825 $2
Jul 3, 5 PM $0.0000137
+0.02%
$97,779 $0
Jul 3, 4 PM $0.0000137
-0.40%
$97,757 $0
Jul 3, 7 AM $0.0000137
+0.00%
$97,809 $17
Jul 3, 2 AM $0.0000137
+0.00%
$97,813 $17
Jul 3, 1 AM $0.0000137
+0.00%
$97,813 $16
Jul 2, 7 PM $0.0000137
-0.41%
$97,820 $21
Jul 2, 6 PM $0.0000138
+0.67%
$98,219 $7
Jul 2, 5 PM $0.0000137
+0.00%
$98,071 $6
Jul 2, 3 PM $0.0000138
+0.00%
$98,244 $6
Jul 2, 12 PM $0.0000138
+0.00%
$98,295 $7
Jul 2, 11 AM $0.0000138
-1.44%
$98,294 $7
Jul 2, 10 AM $0.000014
-0.06%
$99,957 $0
Jul 2, 9 AM $0.0000139
-0.03%
$99,439 $0
Jul 2, 12 AM $0.0000138
+0.00%
$98,223 $10
Jul 1, 9 PM $0.0000138
-0.01%
$98,239 $10
Jul 1, 8 PM $0.0000138
+0.07%
$98,263 $9
Jul 1, 7 PM $0.0000138
-0.02%
$98,189 $7
Jul 1, 6 PM $0.0000138
-1.47%
$98,208 $6
Jul 1, 2 PM $0.0000138
+0.04%
$98,214 $8
Jul 1, 1 PM $0.0000138
+0.01%
$98,176 $8
Jul 1, 9 AM $0.0000138
+0.00%
$98,162 $8
Jul 1, 4 AM $0.0000138
+0.01%
$98,153 $8
Jul 1, 3 AM $0.0000138
+0.00%
$98,150 $8
Jul 1, 2 AM $0.0000138
+0.00%
$98,146 $7
Jul 1, 1 AM $0.0000138
+0.01%
$98,170 $7
Jul 1, 12 AM $0.0000138
+0.00%
$98,176 $12
Jun 30, 8 PM $0.0000138
+0.00%
$98,191 $11
Jun 30, 6 PM $0.0000138
+0.00%
$98,192 $11
Jun 30, 5 PM $0.0000138
+0.03%
$98,200 $11
Jun 30, 4 PM $0.0000138
-0.02%
$98,171 $11
Jun 30, 3 PM $0.0000138
+0.00%
$98,194 $10
Jun 30, 2 PM $0.0000138
+0.01%
$98,183 $11
Jun 30, 1 PM $0.0000138
+0.00%
$98,180 $11
Jun 28, 10 AM $0.0000138
+0.00%
$98,236 $3
Jun 27, 7 PM $0.0000137
+0.00%
$97,798 $3
Jun 27, 6 PM $0.0000137
+0.00%
$97,748 $3
Jun 27, 5 PM $0.0000137
-0.69%
$97,628 $631
Jun 27, 4 PM $0.0000138
+0.00%
$98,302 $631
Jun 27, 3 PM $0.0000138
+0.01%
$98,302 $632
Jun 27, 2 PM $0.0000138
+0.00%
$98,297 $632
Jun 27, 1 PM $0.0000138
+0.00%
$98,282 $632
Jun 27, 12 PM $0.0000138
+0.00%
$98,282 $632
Jun 27, 11 AM $0.0000138
+0.00%
$98,282 $632
Jun 27, 12 AM $0.0000137
+0.00%
$97,785 $649
Jun 22, 7 AM $0.000014
+0.00%
$100,166 $9
Jun 17, 5 PM $0.0000142
+0.00%
$101,482 $16
Jun 17, 10 AM $0.0000141
+0.00%
$100,979 $16