Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.000714
-0.31%
$5.1 million $9,355
Jun 17, 2024 $0.000716
-4.15%
$5.11 million $19,939
Jun 16, 2024 $0.000747
+2.86%
$5.33 million $11,615
Jun 15, 2024 $0.000727
+1.39%
$5.19 million $18,197
Jun 14, 2024 $0.000717
-5.35%
$5.12 million $19,502
Jun 13, 2024 $0.000751
-5.27%
$5.36 million $15,116
Jun 12, 2024 $0.000793
-1.29%
$5.66 million $28,933
Jun 11, 2024 $0.000803
-6.78%
$5.73 million $19,365
Jun 10, 2024 $0.000862
+5.45%
$6.15 million $23,046
Jun 9, 2024 $0.000818
-2.98%
$5.84 million $33,239
Jun 8, 2024 $0.000843
-1.32%
$6.01 million $83,125
Jun 7, 2024 $0.000854
-22.90%
$6.09 million $159,659
Jun 6, 2024 $0.00111
-7.96%
$7.9 million $33,905
Jun 5, 2024 $0.00118
-4.87%
$8.41 million $31,632
Jun 4, 2024 $0.00124
-3.32%
$8.84 million $19,356
Jun 3, 2024 $0.00128
+10.79%
$9.14 million $28,429
Jun 2, 2024 $0.00116
-6.57%
$8.25 million $17,643
Jun 1, 2024 $0.00124
+11.28%
$8.83 million $24,900
May 31, 2024 $0.00111
-11.11%
$7.94 million $13,578
May 30, 2024 $0.00125
-3.34%
$8.93 million $22,596
May 29, 2024 $0.00129
-6.50%
$9.27 million $22,073
May 28, 2024 $0.00138
+2.57%
$9.87 million $25,257
May 27, 2024 $0.00135
+1.10%
$9.63 million $19,043
May 26, 2024 $0.00133
-5.40%
$9.53 million $14,208
May 25, 2024 $0.00141
+3.75%
$10.07 million $22,319
May 24, 2024 $0.00136
+2.57%
$9.71 million $9,657
May 23, 2024 $0.00133
-5.46%
$9.46 million $29,424
May 22, 2024 $0.0014
-11.11%
$10.01 million $12,566
May 21, 2024 $0.00156
+5.04%
$11.14 million $49,490
May 20, 2024 $0.00149
-12.26%
$10.61 million $66,059
May 19, 2024 $0.00169
-1.33%
$12.08 million $25,165
May 18, 2024 $0.00171
-14.51%
$12.24 million $22,890
May 17, 2024 $0.00201
+2.66%
$14.32 million $47,487
May 16, 2024 $0.00195
-17.54%
$13.94 million $19,948
May 15, 2024 $0.00237
+26.54%
$16.91 million $143,479
May 14, 2024 $0.00187
+48.45%
$13.36 million $76,932
May 13, 2024 $0.00126
-6.43%
$9 million $23,252
May 12, 2024 $0.00135
+4.31%
$9.62 million $34,525
May 11, 2024 $0.00129
+6.03%
$9.22 million $11,304
May 10, 2024 $0.00122
-64.03%
$8.7 million $9,003
May 9, 2024 $0.00339
-5.15%
$24.18 million $9,066
May 8, 2024 $0.00359
-17.07%
$25.59 million $15,944
May 7, 2024 $0.00419
+10.71%
$29.87 million $17,759
May 6, 2024 $0.00378
+183.50%
$27 million $27,813
May 5, 2024 $0.00133
+0.79%
$9.52 million $8,721
May 4, 2024 $0.00132
+0.72%
$9.45 million $23,667
May 3, 2024 $0.00132
+6.20%
$9.39 million $49,939
May 2, 2024 $0.00128
+0.85%
$9.1 million $39,270
May 1, 2024 $0.00126
-1.44%
$9.02 million $13,705
Apr 30, 2024 $0.00128
-19.02%
$9.14 million $32,562