Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.000601
-1.90%
$4.29 million $8,256
Aug 6, 2024 $0.000613
+0.93%
$4.38 million $11,489
Aug 5, 2024 $0.000607
-3.52%
$4.33 million $11,381
Aug 4, 2024 $0.00063
-9.48%
$4.49 million $9,654
Aug 3, 2024 $0.000695
-5.79%
$4.96 million $8,802
Aug 2, 2024 $0.000738
-13.41%
$5.27 million $13,164
Aug 1, 2024 $0.000852
-9.63%
$6.08 million $11,233
Jul 31, 2024 $0.000943
+11.66%
$6.73 million $21,081
Jul 30, 2024 $0.000837
+3.71%
$5.97 million $31,494
Jul 29, 2024 $0.000807
-4.25%
$5.76 million $8,985
Jul 28, 2024 $0.000842
+10.88%
$6.01 million $8,516
Jul 27, 2024 $0.000759
+0.10%
$5.42 million $9,366
Jul 26, 2024 $0.000757
-5.25%
$5.41 million $10,833
Jul 25, 2024 $0.000799
+1.08%
$5.71 million $11,749
Jul 24, 2024 $0.000791
+6.09%
$5.64 million $23,937
Jul 23, 2024 $0.000745
+7.08%
$5.32 million $8,444
Jul 22, 2024 $0.000696
-12.65%
$4.97 million $304,554
Jul 21, 2024 $0.000797
+5.19%
$5.69 million $9,492
Jul 20, 2024 $0.000758
+1.10%
$5.41 million $18,461
Jul 19, 2024 $0.000749
-25.51%
$5.35 million $11,593
Jul 18, 2024 $0.00101
+36.66%
$7.17 million $68
Jul 17, 2024 $0.000727
-0.79%
$5.19 million $23,749
Jul 16, 2024 $0.000733
+1.00%
$5.23 million $29,685
Jul 15, 2024 $0.000724
-3.80%
$5.17 million $31,113
Jul 14, 2024 $0.000753
+1.46%
$5.37 million $31,625
Jul 13, 2024 $0.000742
+4.35%
$5.3 million $28,445
Jul 12, 2024 $0.000711
+1.54%
$5.08 million $21,556
Jul 11, 2024 $0.0007
+1.22%
$5 million $28,917
Jul 10, 2024 $0.000685
+7.16%
$4.89 million $26,140
Jul 9, 2024 $0.00064
+0.17%
$4.57 million $30,695
Jul 8, 2024 $0.000638
+1.02%
$4.56 million $23,193
Jul 7, 2024 $0.000632
-1.55%
$4.51 million $14,865
Jul 6, 2024 $0.000642
+4.53%
$4.58 million $16,539
Jul 5, 2024 $0.000614
-5.87%
$4.38 million $24,619
Jul 4, 2024 $0.000642
+0.17%
$4.58 million $13,197
Jul 3, 2024 $0.000641
-2.58%
$4.57 million $10,875
Jul 2, 2024 $0.000658
+8.28%
$4.69 million $17,192
Jul 1, 2024 $0.000607
+1.88%
$4.34 million $21,618
Jun 30, 2024 $0.000596
-3.21%
$4.26 million $23,958
Jun 29, 2024 $0.000616
-0.56%
$4.39 million $25,658
Jun 28, 2024 $0.000619
-3.02%
$4.42 million $7,120
Jun 27, 2024 $0.000638
+0.36%
$4.56 million $16,793
Jun 26, 2024 $0.000636
+0.69%
$4.54 million $8,580
Jun 25, 2024 $0.000632
+1.69%
$4.51 million $16,605
Jun 24, 2024 $0.000621
+2.84%
$4.43 million $29,433
Jun 23, 2024 $0.000604
-4.13%
$4.31 million $10,768
Jun 22, 2024 $0.000632
+2.84%
$4.51 million $12,130
Jun 21, 2024 $0.00061
-0.67%
$4.35 million $8,499
Jun 20, 2024 $0.000614
+2.84%
$4.38 million $8,264
Jun 19, 2024 $0.000597
-16.43%
$4.26 million $14,814