Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.000563
-3.03%
$4.02 million $5,352
Nov 14, 2024 $0.00058
+0.54%
$4.14 million $5,210
Nov 13, 2024 $0.000578
-11.09%
$4.13 million $9,222
Nov 12, 2024 $0.00065
-8.53%
$4.64 million $8,309
Nov 11, 2024 $0.000711
+10.79%
$5.07 million $8,870
Nov 10, 2024 $0.000642
-4.97%
$4.58 million $8,085
Nov 9, 2024 $0.000685
+40.24%
$4.89 million $22,554
Nov 8, 2024 $0.000488
+0.05%
$3.48 million $7,033
Nov 7, 2024 $0.000488
+1.17%
$3.48 million $10,552
Nov 6, 2024 $0.000482
+7.63%
$3.44 million $7,918
Nov 5, 2024 $0.000448
-6.37%
$3.2 million $9,600
Nov 4, 2024 $0.000478
-0.10%
$3.41 million $4,849
Nov 3, 2024 $0.000478
-1.87%
$3.41 million $4,808
Nov 2, 2024 $0.000487
-3.92%
$3.48 million $4,825
Nov 1, 2024 $0.000507
-7.45%
$3.62 million $6,979
Oct 31, 2024 $0.000548
-1.30%
$3.91 million $7,812
Oct 30, 2024 $0.000555
+8.65%
$3.96 million $6,018
Oct 29, 2024 $0.000511
-2.98%
$3.65 million $6,336
Oct 28, 2024 $0.000526
+8.70%
$3.76 million $9,675
Oct 27, 2024 $0.000484
-5.22%
$3.46 million $7,626
Oct 26, 2024 $0.000511
+3.00%
$3.65 million $4,493
Oct 25, 2024 $0.000497
-2.32%
$3.55 million $6,320
Oct 24, 2024 $0.000503
-0.28%
$3.59 million $6,529
Oct 23, 2024 $0.000504
-3.54%
$3.6 million $13,689
Oct 22, 2024 $0.000526
+10.51%
$3.75 million $8,901
Oct 21, 2024 $0.000476
-3.15%
$3.39 million $5,347
Oct 20, 2024 $0.000491
-4.66%
$3.5 million $6,487
Oct 19, 2024 $0.000514
+4.86%
$3.67 million $5,857
Oct 18, 2024 $0.00049
+4.58%
$3.5 million $7,706
Oct 17, 2024 $0.000469
+0.64%
$3.34 million $7,398
Oct 16, 2024 $0.000466
+1.77%
$3.32 million $5,296
Oct 15, 2024 $0.000457
+1.34%
$3.26 million $10,338
Oct 14, 2024 $0.000451
-15.00%
$3.22 million $17,322
Oct 13, 2024 $0.000531
-1.94%
$3.79 million $6,851
Oct 12, 2024 $0.000541
-0.70%
$3.86 million $10,519
Oct 11, 2024 $0.000546
+1.68%
$3.89 million $5,183
Oct 10, 2024 $0.000537
+6.18%
$3.83 million $5,949
Oct 9, 2024 $0.000505
+3.85%
$3.61 million $6,433
Oct 8, 2024 $0.000486
-1.08%
$3.47 million $5,865
Oct 7, 2024 $0.000491
-2.40%
$3.5 million $4,874
Oct 6, 2024 $0.000503
+2.45%
$3.59 million $5,042
Oct 5, 2024 $0.00049
+2.65%
$3.5 million $6,257
Oct 4, 2024 $0.000478
-3.89%
$3.41 million $10,572
Oct 3, 2024 $0.000497
-1.96%
$3.55 million $7,136
Oct 2, 2024 $0.000511
-4.00%
$3.65 million $5,731
Oct 1, 2024 $0.000533
-9.78%
$3.8 million $6,780
Sep 30, 2024 $0.000591
+3.89%
$4.22 million $8,182
Sep 29, 2024 $0.00057
+3.34%
$4.07 million $7,799
Sep 28, 2024 $0.000552
-4.44%
$3.94 million $6,811
Sep 27, 2024 $0.000577
+0.97%
$4.12 million $5,769