Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000126
-6.33%
$89,744 $257
Jul 2026 $0.0000135
-1.81%
$96,403 $155
Jun 2026 $0.0000138
-4.78%
$98,191 $10
May 2026 $0.000019
-8.87%
$-- $0
Apr 2026 $0.000015
-5.41%
$-- $1,107
Mar 2026 $0.0000206
-30.67%
$-- $3,315
Feb 2026 $0.0000313
-17.70%
$-- $68,887
Jan 2026 $0.0000365
-22.11%
$274,297 $332,159
Dec 2025 $0.0000463
-26.88%
$330,600 $313,047
Nov 2025 $0.0000633
-28.76%
$452,124 $223,794
Oct 2025 $0.0000909
-22.26%
$634,608 $201,630
Sep 2025 $0.000119
-29.84%
$834,909 $149,313
Aug 2025 $0.000168
-16.52%
$1.21 million $829,162
Jul 2025 $0.000204
+5.68%
$1.43 million $2.38 million
Jun 2025 $0.000185
-12.77%
$1.37 million $2.49 million
May 2025 $0.000212
+10.42%
$1.51 million $1.38 million
Apr 2025 $0.000192
-6.67%
$1.37 million $985,032
Mar 2025 $0.000206
+2.86%
$1.47 million $73,868
Feb 2025 $0.0002
-53.50%
$1.43 million $107,857
Jan 2025 $0.000447
-9.51%
$3.07 million $244,229
Dec 2024 $0.00051
-0.10%
$3.52 million $285,449
Nov 2024 $0.00051
-6.82%
$3.64 million $223,904
Oct 2024 $0.000555
-6.04%
$3.91 million $222,530
Sep 2024 $0.000591
+12.60%
$4.22 million $222,968
Aug 2024 $0.000525
-44.39%
$3.74 million $332,357
Jul 2024 $0.000943
+58.22%
$6.73 million $872,595
Jun 2024 $0.000596
-46.38%
$4.26 million $779,580
May 2024 $0.00111
-13.24%
$7.94 million $926,141
Apr 2024 $0.00128
-29.53%
$9.14 million $750,457
Mar 2024 $0.00182
-45.04%
$12.98 million $14.14 million
Feb 2024 $0.0033
-30.49%
$23.55 million $1.94 million
Jan 2024 $0.00476
-7.02%
$33.96 million $795,332
Dec 2023 $0.00508
+115.04%
$36.28 million $967,397
Nov 2023 $0.00233
+4.06%
$16.6 million $911,490
Oct 2023 $0.00223
+625.18%
$12.01 million $824,650
Sep 2023 $0.000307
-85.86%
$1.66 million $571,637
Aug 2023 $0.00218
+358.65%
$11.76 million $513,869
Jul 2023 $0.000477
-73.87%
$2.57 million $504,613
Jun 2023 $0.00182
+189.47%
$9.83 million $365,737
May 2023 $0.000631
-75.23%
$3.4 million $278,465
Apr 2023 $0.00254
-8.27%
$7.52 million $387,147
Mar 2023 $0.00277
+160.72%
$8.17 million $1.02 million
Feb 2023 $0.00106
-60.56%
$3.13 million $1.27 million
Jan 2023 $0.00268
+71.28%
$7.93 million $1.23 million
Dec 2022 $0.00156
+68.43%
$4.63 million $2.09 million
Nov 2022 $0.000936
-34.61%
$2.77 million $2.36 million
Oct 2022 $0.00143
+6.61%
$4.23 million $15.6 million
Sep 2022 $0.00134
-41.13%
$3.94 million $3.58 million
Aug 2022 $0.00228
-58.68%
$-- $4.14 million
Jul 2022 $0.00552
-1.80%
$-- $3.54 million
Download