push it Historical Data

PUSH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅732
+0.33%
$ 73,166 $ 124
May 26, 2025 $ 0.0₅729
+6.02%
$ 72,910 $ 50
May 25, 2025 $ 0.0₅688
-2.40%
$ 68,753 $ 17
May 24, 2025 $ 0.0₅705
-8.35%
$ 70,453 $ 75
May 23, 2025 $ 0.0₅768
-19.16%
$ 76,836 $ 34
May 22, 2025 $ 0.0₅951
+32.90%
$ 95,071 $ 1,067
May 21, 2025 $ 0.0₅715
+6.72%
$ 71,527 $ 44
May 20, 2025 $ 0.0₅67
+6.45%
$ 67,021 $ 74
May 19, 2025 $ 0.0₅629
+4.04%
$ 62,945 $ 24
May 14, 2025 $ 0.0₅685
-8.01%
$ 68,517 $ 17
May 13, 2025 $ 0.0₅745
-11.95%
$ 74,536 $ 100
May 12, 2025 $ 0.0₅847
+14.35%
$ 84,675 $ 176
May 11, 2025 $ 0.0₅74
-29.30%
$ 74,048 $ 488
May 10, 2025 $ 0.0000105
-35.37%
$ 104,846 $ 1,908
May 9, 2025 $ 0.0000137
+53.03%
$ 136,887 $ 1,664
Download