push it Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₆203
+0.00%
$ 2,031 $ 21
May 7, 7 AM $ 0.0₆239
+0.00%
$ 2,392 $ 10
May 7, 6 AM $ 0.0₆239
+0.00%
$ 2,392 $ 10
May 5, 8 AM $ 0.0₆236
+0.00%
$ 2,356 $ 0.1
Apr 30, 2 PM $ 0.0₆233
+0.00%
$ 2,329 $ 0.1
Apr 28, 3 PM $ 0.0₆236
+0.33%
$ 2,356 $ 32
Apr 27, 5 PM $ 0.0₆228
+0.00%
$ 2,276 $ 12
Apr 26, 6 PM $ 0.0₆233
+0.00%
$ 2,333 $ 9
Apr 26, 5 PM $ 0.0₆233
-0.20%
$ 2,331 $ 8
Apr 25, 9 PM $ 0.0₆23
+0.00%
$ 2,305 $ 7
Apr 21, 11 AM $ 0.0₆234
+0.00%
$ 2,342 $ 1
Apr 12, 10 AM $ 0.0₆228
+0.00%
$ 2,281 $ 0
Apr 10, 5 PM $ 0.0₆282
-0.75%
$ 2,822 $ 4
Apr 6, 11 PM $ 0.0₆279
+0.00%
$ 2,790 $ 0.1
Mar 21, 12 AM $ 0.0₆289
+0.00%
$ 2,890 $ 0.1
Mar 17, 11 AM $ 0.0₆31
+0.00%
$ 3,105 $ 0
Mar 15, 11 PM $ 0.0₆3
+0.00%
$ 3,003 $ 3
Mar 13, 2 PM $ 0.0₆308
+0.00%
$ 3,081 $ 3
Mar 13, 3 AM $ 0.0₆3
+0.00%
$ 2,996 $ 2
Feb 27, 6 PM $ 0.0₆273
+0.00%
$ 2,728 $ 1
Feb 17, 11 AM $ 0.0₆342
+0.04%
$ 3,425 $ 0
Feb 12, 10 PM $ 0.0₆33
+0.00%
$ 3,301 $ 1
Feb 3, 9 PM $ 0.0₆378
+0.00%
$ 3,779 $ 5
Jan 25, 6 AM $ 0.0₆468
-0.14%
$ 4,679 $ 7
Jan 25, 12 AM $ 0.0₆472
-0.51%
$ 4,717 $ 9
Jan 24, 9 AM $ 0.0₆48
+0.00%
$ 4,803 $ 1
Jan 23, 10 PM $ 0.0₆477
+0.00%
$ 4,769 $ 4
Jan 23, 5 PM $ 0.0₆489
+0.15%
$ 4,886 $ 3
Jan 23, 4 PM $ 0.0₆483
+0.00%
$ 4,828 $ 1
Jan 23, 5 AM $ 0.0₆493
-0.44%
$ 4,934 $ 5
Jan 23, 2 AM $ 0.0₆487
+0.01%
$ 4,871 $ 60
Jan 23, 1 AM $ 0.0₆478
+0.00%
$ 4,783 $ 59
Jan 22, 10 PM $ 0.0₆484
+0.00%
$ 4,836 $ 58
Jan 22, 4 PM $ 0.0₆483
-0.14%
$ 4,828 $ 55
Jan 22, 3 PM $ 0.0₆484
-1.01%
$ 4,842 $ 45
Jan 22, 11 AM $ 0.0₆509
+0.34%
$ 5,090 $ 7
Jan 21, 11 PM $ 0.0₆508
+0.00%
$ 5,084 $ 4
Jan 21, 10 PM $ 0.0₆506
+0.00%
$ 5,063 $ 3
Jan 21, 12 PM $ 0.0₆492
+0.00%
$ -- $ 0
Jan 21, 3 AM $ 0.0₆496
+0.00%
$ 4,957 $ 1
Jan 20, 6 PM $ 0.0₆491
-0.26%
$ 4,905 $ 220
Jan 20, 5 PM $ 0.0₆501
+0.00%
$ -- $ 218
Jan 19, 3 PM $ 0.0₆514
+8.12%
$ 5,144 $ 223
Jan 8, 5 AM $ 0.0₆493
+0.00%
$ 4,930 $ 1
Jan 2, 10 AM $ 0.0₆498
+0.00%
$ 4,983 $ 1
Download