Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defispot Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00177
-2.21%
$702,795 $15,039
Dec 21, 2024 $0.00181
-4.22%
$718,663 $1,806
Dec 20, 2024 $0.00189
-0.45%
$750,351 $8,237
Dec 19, 2024 $0.0019
-3.55%
$753,772 $4,073
Dec 18, 2024 $0.00197
-4.91%
$781,534 $4,731
Dec 17, 2024 $0.00207
-11.02%
$821,908 $23,034
Dec 16, 2024 $0.00233
-10.39%
$923,667 $53,025
Dec 15, 2024 $0.0026
+26.32%
$1.03 million $265,053
Dec 14, 2024 $0.00206
+2.19%
$805,233 $9,204
Dec 13, 2024 $0.00202
-2.62%
$789,615 $12,145
Dec 12, 2024 $0.00207
-3.96%
$810,846 $14,052
Dec 11, 2024 $0.00217
-1.53%
$851,798 $27,235
Dec 10, 2024 $0.0022
+1.43%
$863,097 $30,420
Dec 9, 2024 $0.00217
-2.33%
$850,941 $73,454
Dec 8, 2024 $0.00223
+9.12%
$871,274 $19,086
Dec 7, 2024 $0.00204
+0.70%
$798,454 $12,357
Dec 6, 2024 $0.00203
+3.07%
$792,940 $16,073
Dec 5, 2024 $0.00197
-4.95%
$769,285 $15,509
Dec 4, 2024 $0.00207
-3.63%
$809,359 $17,178
Dec 3, 2024 $0.00215
+0.14%
$839,832 $17,674
Dec 2, 2024 $0.00214
+0.44%
$838,667 $21,912
Dec 1, 2024 $0.00213
+6.08%
$835,014 $32,279
Nov 30, 2024 $0.00201
+4.45%
$784,282 $4,548
Nov 29, 2024 $0.00193
+0.83%
$751,673 $830
Nov 28, 2024 $0.00191
-2.87%
$745,512 $3,755
Nov 27, 2024 $0.00197
+4.00%
$767,548 $1,833
Nov 26, 2024 $0.00189
-5.28%
$741,243 $8,918
Nov 25, 2024 $0.002
-0.02%
$780,005 $1,632
Nov 24, 2024 $0.002
-1.82%
$780,193 $2,067
Nov 23, 2024 $0.00204
-0.93%
$794,635 $3,067
Nov 22, 2024 $0.00205
-6.41%
$802,084 $10,546
Nov 21, 2024 $0.00219
+8.83%
$856,977 $12,107
Nov 20, 2024 $0.00202
-0.13%
$787,412 $15,271
Nov 19, 2024 $0.00202
-2.64%
$788,467 $934
Nov 18, 2024 $0.00207
+3.31%
$809,807 $3,993
Nov 17, 2024 $0.00201
-2.81%
$783,896 $4,228
Nov 16, 2024 $0.00207
+4.27%
$805,849 $3,127
Nov 15, 2024 $0.00198
-2.46%
$772,838 $1,707
Nov 14, 2024 $0.00203
-4.51%
$792,317 $2,730
Nov 13, 2024 $0.00213
-3.94%
$832,216 $8,421
Nov 12, 2024 $0.00222
+0.69%
$866,350 $8,358
Nov 11, 2024 $0.00221
+5.25%
$860,384 $11,782
Nov 10, 2024 $0.0021
+1.70%
$820,251 $12,864
Nov 9, 2024 $0.00207
+1.27%
$806,437 $4,465
Nov 8, 2024 $0.00204
-0.21%
$796,305 $14,328
Nov 7, 2024 $0.00205
-0.71%
$797,977 $9,563
Nov 6, 2024 $0.00207
+9.29%
$805,609 $5,559
Nov 5, 2024 $0.00189
+1.88%
$737,149 $1,652
Nov 4, 2024 $0.00185
-3.45%
$723,517 $3,397
Nov 3, 2024 $0.00192
-0.25%
$749,345 $2,898