Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defispot Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.000386
+0.33%
$175,176 $3,352
May 20, 2025 $0.000385
+0.09%
$174,592 $968
May 19, 2025 $0.000385
-4.27%
$174,431 $25,320
May 18, 2025 $0.000402
-0.58%
$182,244 $14,944
May 17, 2025 $0.000404
-2.63%
$183,224 $29,850
May 16, 2025 $0.000415
-2.20%
$188,171 $37,736
May 15, 2025 $0.000424
+686.31%
$192,398 $34,906
May 14, 2025 $0.000068
-31.85%
$30,830 $342,315
May 13, 2025 $0.0000898
-47.26%
$40,716 $1.99 million
May 12, 2025 $0.00016
-15.66%
$72,529 $1.51 million
May 11, 2025 $0.0002
-37.37%
$90,739 $813,408
May 10, 2025 $0.00032
-54.21%
$144,882 $2.55 million
May 9, 2025 $0.000609
+12.09%
$276,253 $1.9 million
May 8, 2025 $0.000544
-57.57%
$246,444 $665,749
May 7, 2025 $0.00128
-2.13%
$580,901 $554,362
May 6, 2025 $0.00131
+194.64%
$593,715 $520,219
May 5, 2025 $0.000445
+31.07%
$201,502 $50,258
May 4, 2025 $0.000339
-0.57%
$153,733 $356
May 3, 2025 $0.000341
+0.16%
$154,621 $14,523
May 2, 2025 $0.000341
+0.07%
$154,375 $15,327
May 1, 2025 $0.00034
+1.16%
$154,268 $13,677
Apr 30, 2025 $0.000336
-0.73%
$152,502 $8,361
Apr 29, 2025 $0.000339
+0.46%
$153,620 $28
Apr 28, 2025 $0.000337
+0.16%
$152,918 $39,261
Apr 27, 2025 $0.000337
-2.14%
$152,677 $18,163
Apr 26, 2025 $0.000345
+0.17%
$156,192 $15,440
Apr 25, 2025 $0.000344
+0.18%
$155,926 $14,937
Apr 24, 2025 $0.000343
+0.70%
$155,644 $20,485
Apr 23, 2025 $0.000341
-2.88%
$154,568 $20,449
Apr 22, 2025 $0.000351
+3.42%
$159,144 $77,726
Apr 21, 2025 $0.00034
+0.44%
$153,932 $75,074
Apr 20, 2025 $0.000338
-0.27%
$153,252 $70,407
Apr 19, 2025 $0.000339
-3.58%
$153,660 $70,579
Apr 18, 2025 $0.000352
-0.28%
$159,369 $69,241
Apr 17, 2025 $0.000353
+0.83%
$159,824 $68,226
Apr 16, 2025 $0.00035
-0.01%
$158,598 $53,491
Apr 15, 2025 $0.00035
-0.34%
$158,615 $13,789
Apr 14, 2025 $0.000351
-0.37%
$159,149 $55,065
Apr 13, 2025 $0.000352
-1.28%
$159,733 $56,536
Apr 12, 2025 $0.000357
+2.15%
$161,811 $55,603
Apr 11, 2025 $0.00035
+0.30%
$158,540 $38,296
Apr 10, 2025 $0.000349
-0.38%
$158,063 $31,221
Apr 9, 2025 $0.00035
+0.67%
$158,663 $18,544
Apr 8, 2025 $0.000348
-1.05%
$157,612 $7,465
Apr 7, 2025 $0.000351
-0.24%
$159,281 $2,638
Apr 6, 2025 $0.000352
-1.82%
$159,661 $2,946
Apr 5, 2025 $0.000359
-0.33%
$162,629 $1,813
Apr 4, 2025 $0.00036
-0.09%
$163,173 $7,394
Apr 3, 2025 $0.00036
-1.12%
$163,323 $3,417
Apr 2, 2025 $0.000364
-0.05%
$165,181 $1,365