MICROWAVED Historical Data

MICROWAVED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000122
-8.45%
$ 12,214 $ 312
Mar 9, 6 AM $ 0.0000144
+0.00%
$ 14,371 $ 3,072
Mar 9, 5 AM $ 0.000016
-18.98%
$ 16,004 $ 3,078
Mar 9, 3 AM $ 0.0000173
+46.12%
$ 17,267 $ 2,480
Mar 9, 2 AM $ 0.0000115
+15.64%
$ 11,533 $ 1,016
Mar 5, 6 AM $ 0.0₅998
+0.00%
$ 9,972 $ 137
Mar 4, 2 AM $ 0.0₅93
+0.00%
$ 9,294 $ 440
Mar 4, 12 AM $ 0.0₅989
+0.00%
$ 9,887 $ 280
Mar 3, 7 PM $ 0.0₅984
-0.48%
$ 9,837 $ 237
Mar 3, 6 PM $ 0.0₅989
+0.00%
$ 9,885 $ 221
Mar 3, 5 PM $ 0.0₅942
+3.31%
$ 9,415 $ 210
Mar 3, 4 PM $ 0.0₅811
+0.34%
$ 8,110 $ 115
Download