MICROWAVED Historical Data

MICROWAVED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000427
+0.00%
$ 42,713 $ 122,178
Mar 26, 4 PM $ 0.0000443
-2.97%
$ 44,297 $ 107,034
Mar 26, 3 PM $ 0.0000457
-19.53%
$ 45,720 $ 115,668
Mar 26, 2 PM $ 0.0000572
-4.14%
$ 57,175 $ 153,361
Mar 26, 1 PM $ 0.0000602
+23.83%
$ 60,140 $ 176,611
Mar 26, 12 PM $ 0.0000488
-0.79%
$ 48,806 $ 144,133
Mar 26, 11 AM $ 0.0000492
-4.06%
$ 49,169 $ 147,364
Mar 26, 10 AM $ 0.0000514
-10.12%
$ 51,343 $ 155,689
Mar 26, 9 AM $ 0.0000561
-4.58%
$ 56,105 $ 173,026
Mar 26, 8 AM $ 0.0000591
-19.26%
$ 59,091 $ 94,263
Mar 26, 7 AM $ 0.0000731
+12.51%
$ 73,054 $ 118,674
Mar 26, 4 AM $ 0.0000789
-34.10%
$ 78,888 $ 137,024
Mar 26, 3 AM $ 0.000114
+32.17%
$ 114,429 $ 202,402
Mar 26, 2 AM $ 0.0000876
+163.32%
$ 87,593 $ 157,249
Mar 26, 12 AM $ 0.0000337
+0.33%
$ 33,657 $ 99,532
Mar 25, 11 PM $ 0.0000333
-12.05%
$ 33,247 $ 115,370
Mar 25, 10 PM $ 0.0000366
+7.77%
$ 36,607 $ 129,238
Mar 25, 9 PM $ 0.0000341
-0.54%
$ 34,128 $ 115,967
Mar 25, 8 PM $ 0.0000343
-0.99%
$ 34,263 $ 116,742
Mar 25, 7 PM $ 0.0000348
+14.27%
$ 34,833 $ 118,076
Mar 25, 6 PM $ 0.000033
-38.58%
$ 32,971 $ 101,700
Mar 25, 5 PM $ 0.0000544
-29.64%
$ 54,395 $ 175,385
Mar 25, 4 PM $ 0.0000681
+7.89%
$ 68,056 $ 226,286
Mar 25, 3 PM $ 0.0000595
-5.98%
$ 59,516 $ 192,095
Mar 25, 2 PM $ 0.0000643
+119.85%
$ 64,279 $ 179,897
Mar 25, 1 PM $ 0.000029
-0.41%
$ 28,987 $ 75,619
Mar 25, 12 PM $ 0.0000299
+0.22%
$ 29,864 $ 74,202
Mar 25, 11 AM $ 0.00003
-9.94%
$ 30,018 $ 75,507
Mar 25, 10 AM $ 0.0000298
-0.94%
$ 29,802 $ 78,896
Mar 25, 9 AM $ 0.0000306
-11.03%
$ 30,567 $ 74,728
Mar 25, 8 AM $ 0.000034
+0.58%
$ 33,989 $ 82,856
Mar 25, 7 AM $ 0.0000411
+0.00%
$ 41,033 $ 95,631
Mar 25, 6 AM $ 0.0000338
+0.00%
$ 33,797 $ 77,747
Mar 25, 12 AM $ 0.0₅946
+0.00%
$ 9,459 $ 5
Mar 22, 7 PM $ 0.0₅813
-0.14%
$ 8,130 $ 1
Mar 22, 6 PM $ 0.0₅815
+0.03%
$ 8,145 $ 1
Mar 22, 1 PM $ 0.0₅817
+0.00%
$ 8,163 $ 0
Mar 17, 2 PM $ 0.0₅886
+0.03%
$ 8,853 $ 0
Mar 11, 6 PM $ 0.0₅928
+0.00%
$ 9,274 $ 404
Mar 11, 9 AM $ 0.0₅877
+0.00%
$ 8,768 $ 64
Mar 10, 11 AM $ 0.0₅893
+0.00%
$ 8,926 $ 40
Mar 10, 4 AM $ 0.0₅958
+0.00%
$ 9,575 $ 2,895
Mar 9, 9 PM $ 0.0000101
+0.00%
$ 10,101 $ 2,603
Mar 9, 7 PM $ 0.0000103
+0.00%
$ 10,308 $ 2,613
Mar 9, 6 PM $ 0.0000106
-1.16%
$ 10,548 $ 2,575
Mar 9, 5 PM $ 0.0000107
-4.29%
$ 10,688 $ 2,556
Mar 9, 4 PM $ 0.0000112
-12.39%
$ 11,154 $ 2,546
Mar 9, 3 PM $ 0.0000118
+3.75%
$ 11,784 $ 2,467
Mar 9, 2 PM $ 0.0000115
+12.34%
$ 11,487 $ 2,128
Mar 9, 1 PM $ 0.0000115
+0.00%
$ 11,466 $ 510