MICROWAVED Historical Data

MICROWAVED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000374
+5.30%
$ 37,338 $ 5,287
Mar 30, 12 AM $ 0.0000355
+13.78%
$ 35,460 $ 5,162
Mar 29, 11 PM $ 0.0000283
-2.39%
$ 28,336 $ 6,252
Mar 29, 9 PM $ 0.0000276
-0.21%
$ 27,622 $ 6,083
Mar 29, 8 PM $ 0.0000281
-0.52%
$ 28,061 $ 6,108
Mar 29, 7 PM $ 0.0000282
-2.00%
$ 28,215 $ 5,987
Mar 29, 6 PM $ 0.0000291
+28.36%
$ 29,099 $ 5,998
Mar 29, 5 PM $ 0.0000237
-0.41%
$ 23,660 $ 4,422
Mar 29, 4 PM $ 0.0000246
+0.00%
$ 24,602 $ 4,492
Mar 29, 3 PM $ 0.0000239
+0.00%
$ 23,937 $ 4,579
Mar 29, 2 PM $ 0.0000224
+3.34%
$ 22,411 $ 4,482
Mar 29, 4 AM $ 0.0000235
+2.05%
$ 23,441 $ 5,340
Mar 28, 11 PM $ 0.0000271
-2.76%
$ 27,074 $ 4,295
Mar 28, 10 PM $ 0.0000297
-10.97%
$ 29,667 $ 5,248
Mar 28, 9 PM $ 0.0000333
-1.77%
$ 33,321 $ 5,835
Mar 28, 6 PM $ 0.0000334
-3.03%
$ 33,429 $ 9,125
Mar 28, 5 PM $ 0.0000346
-10.44%
$ 34,577 $ 10,010
Mar 28, 4 PM $ 0.0000386
-0.56%
$ 38,548 $ 12,158
Mar 28, 3 PM $ 0.0000389
+6.79%
$ 38,843 $ 13,473
Mar 28, 1 PM $ 0.0000362
+5.84%
$ 36,163 $ 13,065
Mar 28, 12 PM $ 0.000035
-0.20%
$ 34,987 $ 13,655
Mar 28, 11 AM $ 0.0000351
+11.81%
$ 35,083 $ 13,879
Mar 28, 10 AM $ 0.0000314
-18.41%
$ 31,339 $ 12,653
Mar 28, 9 AM $ 0.0000384
+3.00%
$ 38,393 $ 14,974
Mar 28, 8 AM $ 0.0000373
+0.92%
$ 37,237 $ 16,488
Mar 28, 7 AM $ 0.0000369
+0.00%
$ 36,881 $ 16,412
Mar 28, 6 AM $ 0.0000376
+0.85%
$ 37,614 $ 16,797
Mar 28, 5 AM $ 0.0000366
+0.00%
$ 36,541 $ 17,168
Mar 27, 10 PM $ 0.0000475
+1.74%
$ 47,508 $ 23,397
Mar 27, 9 PM $ 0.0000403
-11.78%
$ 40,296 $ 22,367
Mar 27, 8 PM $ 0.0000407
+19.39%
$ 40,726 $ 18,657
Mar 27, 7 PM $ 0.0000342
+3.86%
$ 34,177 $ 16,465
Mar 27, 6 PM $ 0.0000326
-7.76%
$ 32,538 $ 15,005
Mar 27, 5 PM $ 0.0000353
-2.69%
$ 35,313 $ 19,066
Mar 27, 4 PM $ 0.0000369
-17.69%
$ 36,932 $ 38,669
Mar 27, 3 PM $ 0.0000449
+0.05%
$ 44,840 $ 46,501
Mar 27, 2 PM $ 0.0000449
+1.63%
$ 44,895 $ 47,262
Mar 27, 1 PM $ 0.0000448
-8.01%
$ 44,805 $ 46,625
Mar 27, 12 PM $ 0.0000478
-2.09%
$ 47,755 $ 50,899
Mar 27, 11 AM $ 0.0000488
-1.85%
$ 48,734 $ 50,401
Mar 27, 10 AM $ 0.0000515
-0.04%
$ 51,499 $ 52,976
Mar 27, 4 AM $ 0.000083
+14.11%
$ 82,966 $ 215,374
Mar 27, 3 AM $ 0.000073
-0.69%
$ 72,961 $ 193,465
Mar 27, 2 AM $ 0.0000735
-1.54%
$ 73,474 $ 205,732
Mar 27, 1 AM $ 0.000076
-4.72%
$ 76,011 $ 216,056
Mar 27, 12 AM $ 0.0000793
+2.21%
$ 79,285 $ 232,626
Mar 26, 11 PM $ 0.0000801
-7.29%
$ 80,019 $ 226,028
Mar 26, 10 PM $ 0.0000854
-5.97%
$ 85,325 $ 248,831
Mar 26, 9 PM $ 0.0000908
-11.56%
$ 90,762 $ 264,129
Mar 26, 8 PM $ 0.000106
+40.70%
$ 105,531 $ 306,554