MICROWAVED Historical Data

MICROWAVED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000146
+0.00%
$ -- $ 615
Apr 6, 3 AM $ 0.0000152
+0.00%
$ 15,147 $ 615
Apr 6, 1 AM $ 0.0000152
+0.00%
$ 15,181 $ 625
Apr 5, 3 PM $ 0.0000164
+0.00%
$ 16,410 $ 610
Apr 5, 1 AM $ 0.0000174
+0.12%
$ 17,426 $ 727
Apr 5, 12 AM $ 0.0000177
+0.00%
$ 17,672 $ 590
Apr 4, 9 PM $ 0.0000178
-2.08%
$ 17,809 $ 427
Apr 4, 8 AM $ 0.0000168
-0.18%
$ 16,792 $ 719
Apr 4, 3 AM $ 0.0000175
-1.00%
$ 17,539 $ 758
Apr 4, 2 AM $ 0.0000173
+0.00%
$ 17,329 $ 723
Apr 3, 10 PM $ 0.0000163
-0.40%
$ 16,259 $ 760
Apr 3, 9 PM $ 0.0000162
+0.22%
$ 16,201 $ 747
Apr 3, 5 PM $ 0.0000177
+0.00%
$ 17,665 $ 730
Apr 3, 4 PM $ 0.0000177
+0.00%
$ 17,701 $ 453
Apr 3, 3 PM $ 0.0000176
-1.63%
$ 17,589 $ 470
Apr 3, 6 AM $ 0.0000178
+0.00%
$ 17,777 $ 351
Apr 3, 12 AM $ 0.0000191
-0.13%
$ 19,121 $ 82
Apr 1, 10 PM $ 0.0000202
-3.81%
$ 20,163 $ 4,055
Apr 1, 9 PM $ 0.0000218
+3.25%
$ 21,755 $ 4,074
Apr 1, 8 PM $ 0.0000212
-6.57%
$ 21,172 $ 3,235
Apr 1, 7 PM $ 0.0000222
+2.80%
$ 22,227 $ 3,202
Apr 1, 6 PM $ 0.0000218
-5.15%
$ 21,745 $ 2,544
Apr 1, 4 PM $ 0.0000228
+11.62%
$ 22,810 $ 2,407
Apr 1, 6 AM $ 0.0000226
+0.00%
$ 22,617 $ 1,813
Apr 1, 5 AM $ 0.0000225
+0.00%
$ 22,517 $ 1,756
Apr 1, 4 AM $ 0.0000223
+0.00%
$ 22,274 $ 1,961
Apr 1, 2 AM $ 0.0000226
+0.00%
$ 22,542 $ 6,374
Mar 31, 11 PM $ 0.0000225
+1.83%
$ 22,500 $ 6,396
Mar 31, 9 PM $ 0.0000206
+0.00%
$ 20,584 $ 5,502
Mar 31, 7 PM $ 0.0000206
+2.30%
$ 20,565 $ 5,820
Mar 31, 2 PM $ 0.0000231
+0.00%
$ 23,102 $ 7,294
Mar 31, 9 AM $ 0.0000242
+0.00%
$ 24,162 $ 8,796
Mar 31, 3 AM $ 0.0000193
+1.88%
$ 19,272 $ 4,290
Mar 31, 2 AM $ 0.000019
+0.00%
$ 18,966 $ 3,990
Mar 31, 1 AM $ 0.0000186
-2.32%
$ 18,551 $ 3,996
Mar 30, 7 PM $ 0.0000193
-0.09%
$ 19,290 $ 4,033
Mar 30, 5 PM $ 0.0000219
-6.40%
$ 21,891 $ 5,233
Mar 30, 3 PM $ 0.0000262
-1.92%
$ 26,146 $ 5,635
Mar 30, 2 PM $ 0.0000266
+0.20%
$ 26,598 $ 5,501
Mar 30, 1 PM $ 0.0000287
-7.00%
$ 28,695 $ 5,476
Mar 30, 12 PM $ 0.0000305
-0.05%
$ 30,490 $ 5,592
Mar 30, 11 AM $ 0.0000307
-0.54%
$ 30,670 $ 5,481
Mar 30, 10 AM $ 0.0000311
-2.94%
$ 31,082 $ 5,543
Mar 30, 9 AM $ 0.0000318
-2.47%
$ 31,810 $ 5,579
Mar 30, 8 AM $ 0.0000324
-4.34%
$ 32,372 $ 5,672
Mar 30, 7 AM $ 0.0000343
-9.94%
$ 34,283 $ 5,617
Mar 30, 6 AM $ 0.0000393
+0.39%
$ 39,312 $ 5,610
Mar 30, 5 AM $ 0.0000393
-2.24%
$ 39,276 $ 5,384
Mar 30, 4 AM $ 0.0000402
-1.39%
$ 40,143 $ 5,395
Mar 30, 3 AM $ 0.0000406
+0.22%
$ 40,543 $ 5,995