MICROWAVED Historical Data

MICROWAVED Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000129
+0.00%
$ 12,887 $ 1
May 5, 2 AM $ 0.0000124
+0.00%
$ 12,360 $ 497
May 5, 1 AM $ 0.0000123
+0.45%
$ 12,251 $ 461
May 4, 5 AM $ 0.0000122
+0.00%
$ 12,192 $ 373
May 2, 5 PM $ 0.0000116
-0.03%
$ 11,642 $ 7
Apr 30, 4 AM $ 0.0000116
+0.00%
$ 11,604 $ 138
Apr 30, 3 AM $ 0.0000116
+0.00%
$ 11,608 $ 138
Apr 29, 9 PM $ 0.0000117
+0.00%
$ 11,729 $ 124
Apr 29, 9 AM $ 0.0000121
+2.01%
$ 12,121 $ 61
Apr 29, 8 AM $ 0.0000119
+0.00%
$ 11,887 $ 0
Apr 27, 6 PM $ 0.000011
+0.00%
$ 11,016 $ 128
Apr 27, 1 PM $ 0.0000112
+0.00%
$ 11,208 $ 104
Apr 27, 12 PM $ 0.0000113
+0.00%
$ 11,313 $ 98
Apr 26, 11 PM $ 0.0000113
+0.41%
$ 11,293 $ 14
Apr 25, 4 AM $ 0.0000114
+0.00%
$ 11,444 $ 32
Apr 25, 3 AM $ 0.0000115
+0.00%
$ 11,457 $ 32
Apr 22, 4 PM $ 0.0000122
+0.00%
$ 12,196 $ 360
Apr 21, 10 PM $ 0.0000128
-6.16%
$ 12,835 $ 297
Apr 21, 4 AM $ 0.0000131
+2.68%
$ 13,079 $ 252
Apr 20, 8 PM $ 0.0000131
+12.41%
$ 13,085 $ 141
Apr 19, 11 PM $ 0.0000112
+0.00%
$ 11,180 $ 356
Apr 19, 5 AM $ 0.000011
+0.00%
$ 10,946 $ 654
Apr 19, 4 AM $ 0.0000123
+0.00%
$ 12,317 $ 326
Apr 18, 8 PM $ 0.0000125
-8.06%
$ 12,518 $ 388
Apr 18, 2 PM $ 0.0000138
+0.00%
$ 13,759 $ 90
Apr 18, 7 AM $ 0.0000141
+0.02%
$ 14,053 $ 79
Apr 17, 9 PM $ 0.0000144
+0.00%
$ 14,362 $ 78
Apr 17, 8 PM $ 0.0000144
+0.00%
$ 14,424 $ 21
Apr 17, 3 PM $ 0.0000145
+0.00%
$ 14,485 $ 121
Apr 17, 5 AM $ 0.0000142
+0.00%
$ 14,213 $ 148
Apr 17, 1 AM $ 0.0000142
+0.00%
$ 14,236 $ 255
Apr 16, 8 PM $ 0.0000144
-0.10%
$ 14,432 $ 675
Apr 16, 7 PM $ 0.0000147
+0.27%
$ 14,673 $ 1,135
Apr 15, 10 PM $ 0.0000154
+0.00%
$ 15,395 $ 1,388
Apr 15, 9 PM $ 0.000015
+0.00%
$ 15,002 $ 1,228
Apr 15, 8 PM $ 0.0000169
+0.00%
$ 16,861 $ 724
Apr 15, 4 PM $ 0.0000131
+3.40%
$ 13,122 $ 373
Apr 15, 8 AM $ 0.0000126
+0.00%
$ 12,547 $ 349
Apr 14, 11 PM $ 0.0000138
+0.00%
$ 13,821 $ 133
Apr 14, 9 AM $ 0.0000146
+0.00%
$ 14,592 $ 95
Apr 14, 6 AM $ 0.0000143
+0.00%
$ 14,303 $ 25
Apr 12, 5 PM $ 0.000014
+0.00%
$ 13,963 $ 20
Apr 8, 10 PM $ 0.0000151
-4.35%
$ 15,135 $ 297
Apr 8, 9 PM $ 0.0000161
+0.00%
$ 16,069 $ 93
Apr 8, 6 PM $ 0.0000158
-0.01%
$ 15,786 $ 92
Apr 8, 2 PM $ 0.0000145
+0.00%
$ 14,518 $ 139
Apr 6, 11 PM $ 0.0000144
+0.00%
$ 14,347 $ 443
Apr 6, 12 PM $ 0.0000154
+0.00%
$ 15,381 $ 825
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,352 $ 737
Apr 6, 4 AM $ 0.0000146
+0.00%
$ -- $ 615