MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅998
+0.00%
$ 9,978 $ 189
Yesterday, at 11 PM $ 0.0₅998
+0.00%
$ 9,978 $ 189
Yesterday, at 10 PM $ 0.00001
+0.00%
$ 10,004 $ 184
Yesterday, at 12 PM $ 0.0000104
+0.00%
$ 10,374 $ 626
Yesterday, at 12 AM $ 0.0000107
+0.00%
$ 10,669 $ 4,940
Jun 15, 9 PM $ 0.0000114
-1.35%
$ 11,418 $ 6,411
Jun 15, 8 PM $ 0.0000118
+1.08%
$ 11,754 $ 6,460
Jun 15, 7 PM $ 0.0000123
+0.00%
$ 12,290 $ 6,493
Jun 15, 5 PM $ 0.0000116
+0.00%
$ 11,602 $ 6,972
Jun 15, 4 PM $ 0.000011
+0.00%
$ 11,009 $ 6,526
Jun 15, 1 AM $ 0.0000161
-7.50%
$ 16,416 $ 5,900
Jun 15, 12 AM $ 0.0000177
+66.84%
$ 17,716 $ 6,151
Jun 14, 11 PM $ 0.000011
+4.46%
$ 11,041 $ 779
Jun 14, 8 PM $ 0.0₅951
+0.00%
$ 9,509 $ 311
Jun 14, 7 PM $ 0.0₅946
+4.26%
$ 9,452 $ 299
Jun 13, 1 PM $ 0.0₅918
+0.00%
$ 9,177 $ 45
Jun 10, 11 AM $ 0.0₅872
+0.00%
$ 8,714 $ 85
Jun 8, 2 AM $ 0.0₅923
+0.00%
$ 9,231 $ 9
Jun 5, 10 PM $ 0.0₅965
+3.40%
$ 9,650 $ 267
Jun 4, 3 AM $ 0.0000106
+0.00%
$ 10,636 $ 329
Jun 4, 2 AM $ 0.0000104
+0.00%
$ 10,433 $ 303
Jun 3, 6 PM $ 0.0000124
+0.00%
$ 12,430 $ 200
Jun 3, 5 PM $ 0.0000124
+12.02%
$ 12,418 $ 198
Jun 3, 4 PM $ 0.0000112
-0.58%
$ 11,151 $ 167
Jun 3, 3 PM $ 0.0000112
+0.00%
$ 11,182 $ 165
Jun 1, 12 PM $ 0.0000113
+0.00%
$ 11,260 $ 25
May 31, 7 PM $ 0.0000114
+0.00%
$ 11,363 $ 2
May 29, 3 PM $ 0.0000115
+1.61%
$ 11,454 $ 0
May 28, 1 PM $ 0.0000113
+0.00%
$ 11,300 $ 73
May 27, 12 PM $ 0.000012
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.0000123
+0.00%
$ 12,324 $ 4
May 23, 1 PM $ 0.0000115
+0.00%
$ 11,510 $ 41
May 22, 4 PM $ 0.0000123
+0.00%
$ 12,267 $ 39
May 21, 10 AM $ 0.0000124
+0.00%
$ 12,436 $ 75
May 21, 2 AM $ 0.0000125
+0.00%
$ 12,474 $ 57
May 21, 1 AM $ 0.0000123
+0.00%
$ -- $ 57
May 13, 4 PM $ 0.0000135
+0.00%
$ 13,509 $ 104
May 13, 3 PM $ 0.0000136
+0.00%
$ 13,551 $ 104
May 13, 5 AM $ 0.0000143
+0.00%
$ 14,268 $ 96
May 13, 3 AM $ 0.0000145
+0.00%
$ 14,446 $ 42
May 13, 2 AM $ 0.0000144
-0.03%
$ 14,428 $ 33
May 13, 1 AM $ 0.0000137
+0.60%
$ 13,670 $ 33
May 12, 5 PM $ 0.0000136
+0.00%
$ 13,562 $ 33
May 12, 4 PM $ 0.0000136
+0.06%
$ 13,612 $ 17
May 12, 7 AM $ 0.0000139
+0.00%
$ 13,888 $ 128
May 11, 5 AM $ 0.0000142
+0.00%
$ 14,156 $ 4
May 10, 11 PM $ 0.0000139
+0.00%
$ 13,944 $ 2
May 10, 1 PM $ 0.0000135
+0.00%
$ 13,520 $ 4
May 8, 9 PM $ 0.0000129
+0.00%
$ 12,943 $ 61
May 8, 3 PM $ 0.0000126
+0.00%
$ 12,552 $ 46
Download