MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅981
+0.00%
$ 9,806 $ 139
Yesterday $ 0.0₅998
-6.48%
$ 9,978 $ 189
Jun 15, 2026 $ 0.0000114
+7.53%
$ 11,418 $ 6,411
Jun 14, 2026 $ 0.000011
+21.78%
$ 11,041 $ 779
Jun 13, 2026 $ 0.0₅918
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.0₅872
+0.00%
$ -- $ 85
Jun 8, 2026 $ 0.0₅923
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0₅965
+3.40%
$ 9,650 $ 267
Jun 4, 2026 $ 0.0000106
+1.95%
$ -- $ 329
Jun 3, 2026 $ 0.0000124
+11.16%
$ 12,430 $ 200
Jun 1, 2026 $ 0.0000113
+0.00%
$ -- $ 25
May 31, 2026 $ 0.0000114
+0.00%
$ 11,363 $ 2
May 29, 2026 $ 0.0000115
+1.61%
$ -- $ 0
May 28, 2026 $ 0.0000113
+0.00%
$ -- $ 73
May 27, 2026 $ 0.000012
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000123
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000115
+0.00%
$ -- $ 41
May 22, 2026 $ 0.0000123
+0.00%
$ -- $ 39
May 21, 2026 $ 0.0000124
+1.47%
$ -- $ 75
May 13, 2026 $ 0.0000135
-0.58%
$ -- $ 104
May 12, 2026 $ 0.0000136
-2.35%
$ -- $ 33
May 11, 2026 $ 0.0000142
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000139
+3.13%
$ 13,944 $ 2
May 8, 2026 $ 0.0000129
+3.11%
$ 12,943 $ 61
May 6, 2026 $ 0.0000129
+0.00%
$ 12,887 $ 1
May 5, 2026 $ 0.0000124
+1.35%
$ -- $ 497
May 4, 2026 $ 0.0000122
+0.00%
$ -- $ 373
May 2, 2026 $ 0.0000116
-0.03%
$ -- $ 7
Apr 30, 2026 $ 0.0000116
-0.03%
$ -- $ 138
Apr 29, 2026 $ 0.0000117
-1.33%
$ 11,729 $ 124
Apr 27, 2026 $ 0.000011
-2.62%
$ 11,016 $ 128
Apr 26, 2026 $ 0.0000113
+0.41%
$ 11,293 $ 14
Apr 25, 2026 $ 0.0000114
-0.11%
$ -- $ 32
Apr 22, 2026 $ 0.0000122
+0.00%
$ -- $ 360
Apr 21, 2026 $ 0.0000128
+0.77%
$ 12,835 $ 297
Apr 20, 2026 $ 0.0000131
+12.41%
$ 13,085 $ 141
Apr 19, 2026 $ 0.0000112
-9.23%
$ 11,180 $ 356
Apr 18, 2026 $ 0.0000125
-10.91%
$ 12,518 $ 388
Apr 17, 2026 $ 0.0000144
+0.88%
$ 14,362 $ 78
Apr 16, 2026 $ 0.0000144
-1.38%
$ 14,432 $ 675
Apr 15, 2026 $ 0.0000154
+22.70%
$ 15,395 $ 1,388
Apr 14, 2026 $ 0.0000138
-3.37%
$ 13,821 $ 133
Apr 12, 2026 $ 0.000014
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.0000151
+4.25%
$ 15,135 $ 297
Apr 6, 2026 $ 0.0000144
-5.49%
$ 14,347 $ 443
Apr 5, 2026 $ 0.0000164
-7.14%
$ -- $ 610
Apr 4, 2026 $ 0.0000178
+2.77%
$ 17,809 $ 427
Apr 3, 2026 $ 0.0000163
-15.07%
$ 16,259 $ 760
Apr 1, 2026 $ 0.0000202
-10.55%
$ 20,163 $ 4,055
Mar 31, 2026 $ 0.0000225
+18.48%
$ 22,500 $ 6,396
Download