Gverse Artist Take Over Historical Data

GOBI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000214
+0.00%
$ 21,363 $ 379
Dec 18, 5 PM $ 0.0000218
-3.45%
$ 21,799 $ 379
Dec 18, 4 PM $ 0.0000226
+2.13%
$ 22,560 $ 391
Dec 18, 3 PM $ 0.0000221
-1.14%
$ 22,088 $ 391
Dec 18, 2 PM $ 0.0000226
+1.23%
$ 22,596 $ 383
Dec 18, 1 PM $ 0.0000216
+0.00%
$ 21,580 $ 383
Dec 18, 12 PM $ 0.0000221
+0.68%
$ 22,125 $ 383
Dec 18, 11 AM $ 0.000022
+2.24%
$ 22,021 $ 380
Dec 18, 10 AM $ 0.0000215
-1.88%
$ 21,538 $ 380
Dec 18, 9 AM $ 0.0000219
-0.15%
$ 21,861 $ 320
Dec 18, 8 AM $ 0.0000217
+0.00%
$ 21,744 $ 320
Dec 18, 7 AM $ 0.0000218
-0.13%
$ 21,820 $ 320
Dec 18, 6 AM $ 0.0000218
+0.97%
$ 21,804 $ 321
Dec 18, 5 AM $ 0.0000216
-1.89%
$ 21,596 $ 321
Dec 18, 4 AM $ 0.000022
+0.28%
$ 22,013 $ 261
Dec 18, 3 AM $ 0.0000216
+0.00%
$ 21,547 $ 261
Dec 18, 2 AM $ 0.000022
+0.00%
$ 22,031 $ 261
Dec 18, 12 AM $ 0.0000219
+0.00%
$ 21,925 $ 260
Dec 10, 5 PM $ 0.0000241
+0.00%
$ 24,127 $ 175
Dec 10, 4 PM $ 0.0000242
-1.90%
$ 24,151 $ 213
Dec 10, 3 PM $ 0.0000246
+0.00%
$ 24,619 $ 213
Dec 10, 2 PM $ 0.0000243
-0.45%
$ 24,248 $ 213
Dec 10, 1 PM $ 0.0000248
+0.00%
$ 24,799 $ 213
Dec 10, 12 PM $ 0.0000248
+2.54%
$ 24,799 $ 213
Dec 10, 11 AM $ 0.0000243
-1.03%
$ 24,314 $ 98
Dec 10, 10 AM $ 0.0000246
+0.00%
$ 24,569 $ 98
Dec 10, 9 AM $ 0.0000245
-0.41%
$ 24,497 $ 98
Dec 10, 8 AM $ 0.0000244
+0.00%
$ 24,369 $ 73
Dec 10, 7 AM $ 0.0000244
-1.01%
$ 24,368 $ 73
Dec 10, 6 AM $ 0.0000247
+0.44%
$ 24,688 $ 75
Dec 10, 5 AM $ 0.0000245
+0.00%
$ 24,449 $ 75
Dec 10, 4 AM $ 0.0000247
+1.27%
$ 24,734 $ 75
Dec 10, 3 AM $ 0.0000244
+0.04%
$ 24,416 $ 75
Dec 10, 2 AM $ 0.0000244
-0.18%
$ 24,407 $ 75
Dec 10, 1 AM $ 0.0000243
-0.25%
$ 24,339 $ 74
Dec 10, 12 AM $ 0.0000243
+0.00%
$ 24,331 $ 74
Dec 9, 11 PM $ 0.0000246
+0.21%
$ 24,562 $ 74
Dec 9, 10 PM $ 0.0000245
-0.84%
$ 24,482 $ 65
Dec 9, 9 PM $ 0.0000247
-0.61%
$ 24,691 $ 65
Dec 9, 8 PM $ 0.0000251
-0.40%
$ 25,141 $ 64
Dec 9, 7 PM $ 0.0000251
+0.00%
$ 25,090 $ 64
Dec 9, 6 PM $ 0.0000253
-0.49%
$ 25,259 $ 64
Dec 9, 5 PM $ 0.0000255
+3.32%
$ 25,490 $ 47
Dec 9, 4 PM $ 0.0000247
+0.00%
$ 24,667 $ 47
Dec 9, 2 PM $ 0.0000234
+0.00%
$ 23,356 $ 135
Dec 9, 1 PM $ 0.0000238
-0.33%
$ 23,783 $ 135
Dec 9, 12 PM $ 0.0000238
+1.12%
$ 23,840 $ 134
Dec 9, 11 AM $ 0.0000236
-0.64%
$ 23,576 $ 134
Dec 9, 10 AM $ 0.0000238
-0.13%
$ 23,747 $ 165
Dec 9, 9 AM $ 0.0000236
+0.00%
$ 23,617 $ 165