Gverse Artist Take Over Historical Data

GOBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000179
-0.64%
$ 17,939 $ 954
Jan 29, 2 AM $ 0.000018
+0.00%
$ 17,968 $ 1,150
Jan 29, 1 AM $ 0.000018
+0.21%
$ 17,968 $ 1,150
Jan 29, 12 AM $ 0.000018
-0.07%
$ 17,997 $ 1,154
Jan 28, 11 PM $ 0.0000181
-0.07%
$ 18,068 $ 11,047
Jan 28, 10 PM $ 0.000018
-0.28%
$ 18,021 $ 24,874
Jan 28, 9 PM $ 0.0000181
-0.12%
$ 18,057 $ 42,290
Jan 28, 8 PM $ 0.0000182
+0.21%
$ 18,158 $ 48,071
Jan 28, 7 PM $ 0.0000181
-0.12%
$ 18,096 $ 47,910
Jan 28, 6 PM $ 0.0000182
-0.13%
$ 18,155 $ 48,071
Jan 28, 5 PM $ 0.0000181
+0.16%
$ 18,133 $ 48,014
Jan 28, 4 PM $ 0.0000181
-1.56%
$ 18,065 $ 47,839
Jan 28, 3 PM $ 0.0000183
-0.67%
$ 18,323 $ 48,670
Jan 28, 2 PM $ 0.0000185
-0.53%
$ 18,465 $ 48,693
Jan 28, 1 PM $ 0.0000185
-0.20%
$ 18,544 $ 48,902
Jan 28, 12 PM $ 0.0000186
+4.01%
$ 18,605 $ 49,547
Jan 28, 11 AM $ 0.0000179
+0.05%
$ 17,933 $ 47,554
Jan 28, 10 AM $ 0.0000178
-0.20%
$ 17,770 $ 47,235
Jan 28, 9 AM $ 0.0000177
+0.20%
$ 17,703 $ 47,053
Jan 28, 8 AM $ 0.0000177
-0.13%
$ 17,716 $ 47,083
Jan 28, 7 AM $ 0.0000178
-0.30%
$ 17,751 $ 47,159
Jan 28, 6 AM $ 0.0000179
+0.33%
$ 17,851 $ 48,548
Jan 28, 5 AM $ 0.0000178
+0.17%
$ 17,831 $ 48,531
Jan 28, 4 AM $ 0.000018
-0.08%
$ 17,974 $ 48,920
Jan 28, 3 AM $ 0.000018
-0.31%
$ 17,971 $ 48,862
Jan 28, 2 AM $ 0.000019
+0.04%
$ 19,020 $ 51,945
Jan 28, 1 AM $ 0.0000193
+0.04%
$ 19,314 $ 52,392
Jan 28, 12 AM $ 0.0000194
-0.27%
$ 19,370 $ 52,588
Jan 27, 11 PM $ 0.0000194
+0.15%
$ 19,395 $ 42,584
Jan 27, 10 PM $ 0.0000193
+0.12%
$ 19,285 $ 28,295
Jan 27, 9 PM $ 0.0000193
+0.55%
$ 19,265 $ 12,681
Jan 27, 8 PM $ 0.000019
+0.20%
$ 19,023 $ 2,647
Jan 27, 7 PM $ 0.000019
+0.24%
$ 18,962 $ 2,662
Jan 27, 6 PM $ 0.0000189
+0.61%
$ 18,872 $ 2,875
Jan 27, 5 PM $ 0.0000189
-1.17%
$ 18,852 $ 2,907
Jan 27, 4 PM $ 0.000019
+1.25%
$ 19,024 $ 3,037
Jan 27, 3 PM $ 0.0000178
+0.28%
$ 17,781 $ 2,640
Jan 27, 2 PM $ 0.0000178
+0.56%
$ 17,832 $ 2,630
Jan 27, 1 PM $ 0.0000178
-9.62%
$ 17,759 $ 2,633
Jan 27, 12 PM $ 0.0000192
-0.04%
$ 19,198 $ 2,728
Jan 27, 11 AM $ 0.0000192
+2.06%
$ 19,159 $ 2,918
Jan 27, 10 AM $ 0.0000188
+0.12%
$ 18,788 $ 3,056
Jan 27, 9 AM $ 0.0000188
-0.38%
$ 18,746 $ 4,563
Jan 27, 8 AM $ 0.0000189
+0.21%
$ 18,900 $ 4,926
Jan 27, 7 AM $ 0.0000189
-9.58%
$ 18,852 $ 5,126
Jan 27, 6 AM $ 0.0000237
-0.55%
$ 23,654 $ 5,392
Jan 27, 5 AM $ 0.0000237
-0.30%
$ 23,729 $ 5,646
Jan 27, 4 AM $ 0.0000238
+0.05%
$ 23,840 $ 10,327
Jan 27, 3 AM $ 0.0000248
-0.37%
$ 24,778 $ 29,884
Jan 27, 2 AM $ 0.0000251
+0.13%
$ 25,061 $ 39,172